Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV ANHEUSER-BUSCH INBEV SA/NV SPONSORED ADR
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 54.280 Change: -0.100 High: 54.670 Remarks: -
Change (%): -0.18 Low: 54.110
Open 54.430 Yesterday's Close 54.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,322,541 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.41523 Trailing EPS (USD) e -0.42716 NAV (USD) b 35.4734
PE a 10.024 Trailing PE f - Price / NAV b 1.5302
Dividend (USD) d 1.248251 Cash In Hand (USD) g 14.7752 Issued & Paid-up Shares c 1,693,240,000
Dividend Yield (%) d 2.300 Price / Cash In Hand g 3.674 Treasury Shares h 59,862,607
Market Cap (M) 91,909.067 Enterprise Value (M) 187,742.067
Piotroski F Score 7 Exchange Code BUD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.50 Free Float (%) -
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 91,909.067 10.024 - 1.5302 2.300
Industry Beverages: Alcoholic NYSE 34,461.658 23.202 77.054 2.7717 0.701
Local Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 79,533.710 44.833 44.833 9.5051 2.606
Local Peer CONSTELLATION BRANDS INC NYSE 36,189.434 - 649.721 3.2703 1.579
Local Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 34,459.869 11.540 16.427 2.5596 4.688
Local Peer BROWN-FORMAN CORP NYSE 32,883.937 39.763 44.801 15.2947 1.014
Local Peer BOSTON BEER CO INC NYSE 10,749.690 97.688 78.542 12.9908 -
Local Peer MOLSON COORS BEVERAGE COMPANY NYSE 7,263.559 30.052 - 0.5586 5.837
Local Peer COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 2,350.033 12.702 19.403 1.4615 3.313
Global Peer BUD APAC HKEx 297,976.500 42.351 79.394 4.0883 0.906
Global Peer CHINA RES BEER HKEx 153,774.132 103.365 91.991 6.4943 0.386
Global Peer TSINGTAO BREW HKEx 86,011.738 40.955 37.555 3.9044 0.927
Global Peer ThaiBev SGX 15,195.005 14.446 14.110 2.5999 3.521
Global Peer TREASURY WINE ESTATES LTD ASX 6,446.187 24.717 24.717 1.7811 3.131
Global Peer CARLSBG Bursa 6,328.984 21.747 28.537 34.9485 4.831
Global Peer HEIM Bursa 6,241.345 19.942 26.760 14.4183 5.227
Global Peer Multi Bintang Indonesia Tbk. IDX 18,120,200.000 15.028 23.134 15.0073 0.547
Global Peer GOLDIN FIN HOLD HKEx 7,060.556 1.129 1.402 0.3752 -
Global Peer UNITED MALT GROUP LTD ASX 1,232.617 17.509 17.509 - -
Other Global Peers CRAFT BREW ALLIANCE INC (NASDAQ), Delta Djakarta Tbk. (IDX), NEWAGE INC (NASDAQ), AUSTRALIAN VINTAGE (ASX), LARK DISTILLING CO LTD (ASX), DIGITAL WINE VENTURES LTD (ASX), GAGE ROADS BREWING CO (ASX), DYNASTY WINES (HKEx), SAN MIGUEL HK (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), TONTINE WINES (HKEx), GRACEWINE (HKEx), BROO LTD (ASX), CNOUHUA (Bursa), Dukang^ (SGX), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.750
+3.33 %
10 Days --2.770
-4.86 %
20 Days --5.280
-8.87 %
Medium Term Return 3 Months -+5.310
+10.84 %
6 Months -+11.230
+26.09 %
1 Year --36.780
-40.39 %
Long Term Return 2 Years --33.330
-38.04 %
3 Years --66.670
-55.12 %
5 Years --56.680
-51.08 %
Annualised Return Annualised --
-13.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.580 - 94.745 Change From 1 Year Low +21.700 % Change From 1 Year Low (%) +66.61
Change From 1 Year High -40.465 % Change From 1 Year High (%) -42.71
2 Years Range 32.580 - 102.700 Change From 2 Years Low +21.700 % Change From 2 Years Low (%) +66.61
Change From 2 Years High -48.420 % Change From 2 Years High (%) -47.15
5 Years Range 32.580 - 136.080 Change From 5 Years Low +21.700 % Change From 5 Years Low (%) +66.61
Change From 5 Years High -81.800 % Change From 5 Years High (%) -60.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Anheuser-Busch InBev SA/NV operates as a holding company, which engages in the manufacture and distribution of alcoholic and non-alcoholic beverages. It operates through the following geographical segments: North America, Latin America West, Latin America North, Latin America South, EMEA, Asia Pacific and Global Export and Holding Companies. The Global Export and Holding Companies segment includes the global headquarters and the export businesses in other countries. Its brands include Budweiser, Corona and Stella Artois; multi-country brands Beck's, Castle, Castle Lite, Hoegaarden and Leffe; and local champions, such as Aguila, Antarctica, Bud Light, Brahma, Cass, Chernigivske, Cristal, Harbin, Jupiler, Klinskoye, Michelob Ultra, Modelo Especial, Quilmes, Victoria, Sedrin, Sibirskaya Korona, and Skol. The company was founded on August 2, 1977 and is headquartered in Leuven, Belgium.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 54.430 54.670 54.110 54.280 1,322,541 -
28 Sep 2020 54.670 54.920 54.220 54.380 1,496,710 -
25 Sep 2020 52.090 52.940 51.790 52.820 1,829,425 -
24 Sep 2020 52.290 53.170 51.800 52.880 1,723,803 -
23 Sep 2020 54.250 54.640 52.460 52.530 2,441,083 -
22 Sep 2020 55.070 55.290 53.830 54.340 1,777,735 -
21 Sep 2020 54.480 54.880 53.900 54.460 2,990,342 -
18 Sep 2020 57.770 58.010 57.100 57.560 1,471,639 -
17 Sep 2020 57.650 58.220 57.160 58.000 1,730,385 -
16 Sep 2020 56.820 58.120 56.460 57.050 1,904,368 -
15 Sep 2020 57.150 57.150 56.380 56.440 1,669,587 -
14 Sep 2020 56.490 56.790 56.160 56.250 1,637,778 -
11 Sep 2020 56.570 56.600 55.835 56.150 1,274,598 -
10 Sep 2020 57.920 58.050 56.830 56.880 1,179,926 -
09 Sep 2020 56.700 57.610 56.490 57.200 1,248,164 -
08 Sep 2020 56.780 56.940 55.600 55.740 2,815,186 -
04 Sep 2020 58.730 58.950 57.510 58.440 1,798,418 -
03 Sep 2020 59.920 60.850 58.550 58.960 2,143,710 -
02 Sep 2020 58.520 59.720 58.470 59.560 1,344,690 -
01 Sep 2020 57.590 58.225 57.380 57.620 1,239,794 -
31 Aug 2020 58.920 58.980 57.850 58.150 1,594,765 -
28 Aug 2020 59.220 59.310 58.660 59.160 1,181,306 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
56.820 58.220 51.790 54.280 18,688,031 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
57.590 58.225 51.790 56.440 16,351,851 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
55.630 58.220 51.790 58.150 27,630,330 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.