Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,415.0
    -412.2 (-1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,195.5
    -48.6 (-0.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,194.0 -50.1
Nikkei 225 23,419.7 -407.5
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BUBS AUSTRALIA LTD BUBS AUSTRALIA
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 0.975 Change: +0.035 High: 0.980 Remarks: -
Change (%): +3.72 Low: 0.940
Open 0.950 Yesterday's Close 0.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,644,433 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.06338 Trailing EPS (AUD) e -0.06338 NAV (AUD) b 0.1886
PE a - Trailing PE f - Price / NAV b 5.1697
Dividend (AUD) d - Cash In Hand (AUD) g 0.0416 Issued & Paid-up Shares c 560,295,000
Dividend Yield (%) d - Price / Cash In Hand g 23.438 Treasury Shares h -
Beta - 75 Daysi 0.337 R-Squared - 75 Days(%)i 2.96 Market Cap (M) 546.288
Beta - 500 Daysi 1.251 R-Squared - 500 Days (%)i 4.19 Enterprise Value (M) 524.997
Piotroski F Score 1 Exchange Code BUB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 56.07 Free Float (%) 70.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BUBS AUSTRALIA LTD ASX 546.288 - - 5.1697 -
Industry Finance/Rental/Leasing ASX 497.112 42.526 410.982 2.6575 2.145
Local Peer TYRO PAYMENTS LTD ASX 1,887.266 - - 20.2775 -
Local Peer CREDIT CORP GROUP ASX 1,812.297 25.785 25.785 3.9092 2.182
Local Peer EML PAYMENTS LTD ASX 1,711.704 207.005 207.028 11.8682 -
Local Peer ZIP CO LTD ASX 1,592.791 - - 20.8802 -
Local Peer GENWORTH MORTGAGE INSURANCE AUS LTD ASX 1,563.428 20.662 12.828 0.9078 4.757
Local Peer FLEXIGROUP LIMITED ASX 843.773 13.993 13.993 1.4928 3.598
Local Peer EMECO HOLDINGS LIMITED ASX 704.637 20.749 20.748 3.5576 -
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 627.303 18.992 18.992 5.9840 3.630
Local Peer SG FLEET GROUP LIMITED ASX 602.968 9.973 9.973 2.1598 7.683
Local Peer RESIMAC GROUP LTD ASX 559.046 11.848 11.848 2.8503 1.452
Local Peer ECLIPX GROUP LIMITED ASX 499.410 8.029 - 1.0381 10.224
Local Peer MONEY3 CORPORATION LIMITED ASX 451.224 12.995 12.995 1.8747 4.036
Other Local Peers PROSPA GROUP LTD (ASX), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), A.C.N. 603 323 182 (ASX), LAWFINANCE LTD (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 453,869.856 37.572 37.572 15.5584 0.500
Global Peer MASTERCARD INCORPORATED NYSE 326,404.688 55.710 47.189 65.9542 0.341
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,569.046 7.731 7.569 0.8235 3.387
Global Peer SYNCHRONY FINANCIAL NYSE 21,085.278 7.557 6.991 -28.7261 2.454
Global Peer UNITED RENTALS INC NYSE 11,397.407 10.399 9.945 3.1226 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,361.838 13.337 10.010 -576.5957 2.951
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,602.447 14.987 13.314 3.6102 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,984.298 8.717 8.381 1.0870 2.206
Global Peer AERCAP HOLDINGS N.V. NYSE 7,910.488 7.789 7.403 0.8622 -
Global Peer AMERCO NASDAQ 7,279.862 19.630 19.771 1.7939 -
Other Global Peers Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), SLM CORP (NASDAQ), MTC (SET), AARONS INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), SAWAD (SET), KTC (SET), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), CAR INC (HKEx), YIXIN (HKEx), AEONTS (SET), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), ZHAOBANGJI PPT (HKEx), ALLIED GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), CHINA SDHS FIN (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), THANI (SET), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ADAPTHEALTH CORP (NASDAQ), CAI INTERNATIONAL INC (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), DIFFER GROUP (HKEx), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GWG HOLDINGS INC (NASDAQ), REGIONAL MGMT CORP (NYSE), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ON DECK CAPITAL (NYSE), JOIN-SHARE (HKEx), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), HANHUA FIN (HKEx), NESCO HOLDINGS INC (NYSE), GOME FIN TECH (HKEx), ELEVATE CREDIT INC (NYSE), TAIHE M-FIN (HKEx), C FIN SERVICES (HKEx), GL (SET), ATLANTICUS HLDGS CORP (NASDAQ), 51 CREDIT CARD (HKEx), OCWEN FINANCIAL CORP (NYSE), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), PP Presisi Tbk. (IDX), TK (SET), S11 (SET), RCECAP (Bursa), ValueMax (SGX), ELKDESA (Bursa), NUR HOLDINGS (HKEx), AMANAH (SET), Indomobil Multi Jasa Tbk. (IDX), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Maxi-Cash Fin (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), INT'L ENT (HKEx), KCAR (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), DONGZHENG AFC (HKEx), ASTA FUNDING INC (NASDAQ), IFS Capital (SGX), ZGC TEC LEASING (HKEx), WORLD SUPER (HKEx), HING MING HLDGS (HKEx), C SUCCESS FIN (HKEx), ZYY (HKEx), Verena Multi Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), Superkrane Mitra Utama Tbk. (IDX), PL (SET), IFS (SET), Buana Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), FIRST CREDIT (HKEx), HYRECAR INC (NASDAQ), ASAP (SET), FLEXSHOPPER INC (NASDAQ), ECL (SET), MIDA (SET), HK BLDG & LOAN (HKEx), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), AF (SET), GIC GROUP (HKEx), GUNUNG (Bursa), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ML (SET), FY FINANCIAL (HKEx), SGF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), BYLEASING (HKEx), BAT GROUP INC (NASDAQ), FLYING FIN (HKEx), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), Trust Finance Indonesia Tbk (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), Magna Investama Mandiri Tbk. (IDX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+3.17 %
10 Days -+0.025
+2.63 %
20 Days --0.025
-2.50 %
Medium Term Return 3 Months --0.160
-14.10 %
6 Months --0.370
-27.51 %
1 Year -+0.535
+121.59 %
Long Term Return 2 Years -+0.220
+29.14 %
3 Years -+0.775
+387.50 %
Annualised Return Annualised --
+69.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.425 - 1.615 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +129.41
Change From 1 Year High -0.640 % Change From 1 Year High (%) -39.63
2 Years Range 0.355 - 1.615 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +174.65
Change From 2 Years High -0.640 % Change From 2 Years High (%) -39.63
5 Years Range 0.100 - 1.615 Change From 5 Years Low +0.875 % Change From 5 Years Low (%) +875.00
Change From 5 Years High -0.640 % Change From 5 Years High (%) -39.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bubs Australia Ltd. is a holding company, which offers organic baby food, goat milk infant formula and fresh dairy products. The company was founded by Kristy-Lee Newland Carr in 2006 and is headquartered in Frenchs Forest, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.950 0.980 0.940 0.975 4,644,433 -
23 Jan 2020 0.960 0.965 0.940 0.940 1,182,083 -
22 Jan 2020 0.945 0.960 0.935 0.955 3,280,382 -
21 Jan 2020 0.945 0.960 0.940 0.945 2,513,048 -
20 Jan 2020 0.945 0.950 0.925 0.945 3,174,900 -
17 Jan 2020 0.945 0.960 0.940 0.945 2,837,091 -
16 Jan 2020 0.950 0.955 0.940 0.950 1,476,505 -
15 Jan 2020 0.950 0.960 0.940 0.950 1,983,026 -
14 Jan 2020 0.955 0.955 0.945 0.945 1,909,720 -
13 Jan 2020 0.955 0.965 0.945 0.955 2,088,860 -
10 Jan 2020 0.960 0.970 0.950 0.950 2,371,989 -
09 Jan 2020 0.975 0.985 0.950 0.960 4,073,635 -
08 Jan 2020 0.975 0.980 0.965 0.965 1,955,044 -
07 Jan 2020 0.970 0.980 0.960 0.970 1,100,204 -
06 Jan 2020 0.980 0.985 0.960 0.960 3,152,470 -
03 Jan 2020 0.970 0.995 0.965 0.975 2,170,070 -
02 Jan 2020 0.990 0.990 0.960 0.965 3,171,022 -
31 Dec 2019 0.990 0.990 0.975 0.980 847,242 -
30 Dec 2019 1.000 1.000 0.980 0.995 2,263,753 -
27 Dec 2019 1.000 1.010 0.995 1.000 1,579,835 -
24 Dec 2019 1.015 1.020 0.995 1.000 1,860,166 -
23 Dec 2019 0.980 1.015 0.980 1.005 2,993,263 -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.955 0.980 0.925 0.975 25,090,048 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
1.000 1.010 0.925 0.950 22,685,264 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
1.110 1.120 0.925 1.000 61,359,421 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.