Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BUBS AUSTRALIA LTD BUBS AUSTRALIA
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 0.935 Change: +0.005 High: 0.945 Remarks: -
Change (%): +0.54 Low: 0.930
Open 0.935 Yesterday's Close 0.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,051,236 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.06201 Trailing EPS (AUD) e -0.05979 NAV (AUD) b 0.2327
PE a - Trailing PE f - Price / NAV b 4.0180
Dividend (AUD) d - Cash In Hand (AUD) g 0.0683 Issued & Paid-up Shares c 572,652,000
Dividend Yield (%) d - Price / Cash In Hand g 13.690 Treasury Shares h -
Beta - 75 Daysi 0.311 R-Squared - 75 Days(%)i 1.98 Market Cap (M) 535.430
Beta - 500 Daysi 1.169 R-Squared - 500 Days (%)i 3.45 Enterprise Value (M) 501.086
Piotroski F Score 1 Exchange Code BUB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 68.35 Free Float (%) 71.9
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BUBS AUSTRALIA LTD ASX 535.430 - - 4.0180 -
Industry Food Distributors ASX 589.712 92.067 19.001 1.4847 3.313
Local Peer METCASH LIMITED ASX 3,107.974 - - 2.2909 4.088
Local Peer GRAINCORP ASX 956.610 - 2.862 0.8313 -
Local Peer KEYTONE DAIRY CORP LTD ASX 60.300 - - 1.2388 -
Local Peer CANDY CLUB HOLDING ASX 45.261 - - -26.9231 -
Local Peer TERRAGEN HOLDINGS LIMITED ASX 41.101 1.702 1.702 0.0912 71.167
Local Peer TASFOODS LIMITED ASX 26.234 - - 0.6818 -
Local Peer CERVANTES CORP LIMITED ASX 2.144 80.000 - 3.6364 -
Global Peer SYSCO CORP NYSE 29,721.803 137.938 137.936 25.6534 2.975
Global Peer US FOODS HOLDING CORP NYSE 5,330.735 13.846 - 1.5231 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 4,522.901 - - 2.2495 -
Global Peer COFCO MEAT HKEx 15,178.780 8.506 8.506 2.2404 1.234
Global Peer NISSIN FOODS HKEx 8,442.779 33.641 32.692 2.3114 1.489
Global Peer UNITED NATURAL FOODS NYSE 1,091.006 - - 0.9326 -
Global Peer SPARTANNASH CO NASDAQ 722.360 129.155 129.154 - 3.825
Global Peer SPC SET 19,965.000 11.677 11.318 1.2281 2.479
Global Peer CHEFS WAREHOUSE INC NASDAQ 565.640 23.380 - 1.4604 -
Global Peer NUZEE INC NASDAQ 509.086 - - 76.5878 -
Other Global Peers Tigaraksa Satria Tbk. (IDX), HF FOODS GROUP INC (NASDAQ), G. WILLI-FOOD (NASDAQ), ASIAN (SET), ZHUANGYUAN PA (HKEx), PM (SET), HAIO (Bursa), GOLDEN RES DEV (HKEx), DKSH (Bursa), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), Asia Sejahtera Mina Tbk. (IDX), Jaya Bersama Indo Tbk. (IDX), Khong Guan (SGX), SunMoonFood (SGX), B & S INTL HLDG (HKEx), OCEAN ONE HLDG (HKEx), SHINEROAD INTL (HKEx), HENG TAI (HKEx), COOL LINK (HKEx), HK FOOD INV (HKEx), Dua Putra Utama Makmur Tbk. (IDX), CHOTI (SET), CASSAVA RES (HKEx), WINE'S LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+5.06 %
10 Days -+0.035
+3.89 %
20 Days --0.080
-7.88 %
Medium Term Return 3 Months --0.125
-11.79 %
6 Months -+0.235
+33.57 %
1 Year --0.200
-17.62 %
Long Term Return 2 Years -+0.290
+44.96 %
3 Years -+0.215
+29.86 %
Annualised Return Annualised --
+9.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 1.375 Change From 1 Year Low +0.535 % Change From 1 Year Low (%) +133.75
Change From 1 Year High -0.440 % Change From 1 Year High (%) -32.00
2 Years Range 0.355 - 1.615 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +163.38
Change From 2 Years High -0.680 % Change From 2 Years High (%) -42.11
5 Years Range 0.100 - 1.615 Change From 5 Years Low +0.835 % Change From 5 Years Low (%) +835.00
Change From 5 Years High -0.680 % Change From 5 Years High (%) -42.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bubs Australia Ltd. is a holding company, which offers organic baby food, goat milk infant formula and fresh dairy products. The company was founded by Kristy-Lee Newland Carr in 2006 and is headquartered in Frenchs Forest, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.935 0.945 0.930 0.935 1,051,236 -
13 Aug 2020 0.960 0.965 0.925 0.930 1,867,791 -
12 Aug 2020 0.910 0.960 0.900 0.950 4,569,055 -
11 Aug 2020 0.905 0.910 0.900 0.900 1,489,582 -
10 Aug 2020 0.895 0.910 0.895 0.900 1,204,501 -
07 Aug 2020 0.890 0.905 0.890 0.890 1,173,104 -
06 Aug 2020 0.900 0.915 0.890 0.890 1,211,123 -
05 Aug 2020 0.880 0.895 0.875 0.890 1,570,893 -
04 Aug 2020 0.870 0.890 0.865 0.870 2,946,023 -
03 Aug 2020 0.900 0.900 0.865 0.865 3,661,250 -
31 Jul 2020 0.910 0.920 0.900 0.900 3,130,505 -
30 Jul 2020 0.915 0.930 0.910 0.910 3,178,118 -
29 Jul 2020 0.950 0.950 0.910 0.910 6,954,009 -
28 Jul 2020 0.955 0.970 0.935 0.950 11,163,730 -
27 Jul 2020 0.960 1.005 0.935 0.975 18,220,890 -
24 Jul 2020 0.980 1.030 0.980 1.020 10,508,350 -
23 Jul 2020 1.000 1.005 0.970 0.975 6,182,804 -
22 Jul 2020 1.045 1.045 0.985 0.990 8,780,799 -
21 Jul 2020 1.030 1.060 1.030 1.040 4,048,739 -
20 Jul 2020 1.025 1.030 1.015 1.025 1,334,751 -
17 Jul 2020 1.025 1.025 1.005 1.015 1,752,911 -
16 Jul 2020 1.040 1.040 1.005 1.010 2,233,504 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.900 0.965 0.865 0.935 20,744,558 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
1.025 1.030 0.865 0.900 73,502,695 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
0.985 1.000 0.865 1.015 73,475,363 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.