Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BUBS AUSTRALIA LTD BUBS AUSTRALIA
Updated on 24 Jun 2021 (End of trading day)
Last (AUD): 0.480 Change: +0.035 High: 0.490 Remarks: -
Change (%): +7.87 Low: 0.445
Open 0.445 Yesterday's Close 0.44499999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,328,185 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01268 Trailing EPS (AUD) e -0.02139 NAV (AUD) b 0.2472
PE a - Trailing PE f - Price / NAV b 1.9417
Dividend (AUD) d - Cash In Hand (AUD) g 0.0656 Issued & Paid-up Shares c 612,776,000
Dividend Yield (%) d - Price / Cash In Hand g 7.317 Treasury Shares h -
Beta - 75 Daysi 0.311 R-Squared - 75 Days(%)i 1.98 Market Cap (M) 294.132
Beta - 500 Daysi 1.169 R-Squared - 500 Days (%)i 3.45 Enterprise Value (M) 258.302
Piotroski F Score 1 Exchange Code BUB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.62 Free Float (%) 75.8
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BUBS AUSTRALIA LTD ASX 294.132 - - 1.9417 -
Industry Food Distributors ASX 762.702 17.665 27.577 1.9551 2.680
Local Peer METCASH LIMITED ASX 3,731.614 - 16.970 2.7541 3.405
Local Peer GRAINCORP ASX 1,206.071 18.934 152.667 1.0700 1.328
Local Peer CANDY CLUB HOLDING ASX 51.346 - - 21.4286 -
Local Peer TASFOODS LIMITED ASX 40.469 - - 1.0314 -
Local Peer KEYTONE DAIRY CORP LTD ASX 32.772 - - 0.5973 -
Local Peer CERVANTES CORP LTD ASX 13.986 180.000 135.685 22.5000 -
Global Peer SYSCO CORP NYSE 39,529.941 183.456 - 28.3248 2.314
Global Peer US FOODS HOLDING CORP NYSE 8,432.656 - - 2.4093 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,656.849 - - 3.2351 -
Global Peer THE DUCKHORN PORTFOLIO INC NYSE 2,585.011 79.842 79.841 3.2600 -
Global Peer CHINA DILI HKEx 18,334.512 84.003 84.015 1.2069 -
Global Peer UNITED NATURAL FOODS NYSE 2,126.645 - 13.389 1.6328 -
Global Peer COFCO JOYCOME HKEx 11,276.780 2.512 2.512 1.0108 11.211
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,217.399 - - 3.7114 -
Global Peer NISSIN FOODS HKEx 6,339.341 20.997 21.406 1.5949 2.381
Global Peer SPARTANNASH CO NASDAQ 714.655 9.652 9.145 0.9522 3.863
Other Global Peers SPC (SET), Tigaraksa Satria Tbk. (IDX), ASIAN (SET), G. WILLI-FOOD (NASDAQ), HF FOODS GROUP INC (NASDAQ), PM (SET), ZHUANGYUAN PA (HKEx), HAIO (Bursa), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), DKSH (Bursa), HUAYUEXPRESSWAY (HKEx), NUZEE INC (NASDAQ), B & S INTL HLDG (HKEx), ASIA GROCERY (HKEx), WINE'S LINK (HKEx), SHINEROAD INTL (HKEx), Khong Guan (SGX), Asia Sejahtera Mina Tbk. (IDX), OCEAN ONE HLDG (HKEx), Kurniamitra Duta Sentosa Tbk. (IDX), CASSAVA RES (HKEx), HK FOOD INV (HKEx), HENG TAI (HKEx), CHOTI (SET), SunMoonFood (SGX), Dua Putra Utama Makmur Tbk. (IDX), Jaya Bersama Indo Tbk. (IDX), Sentra Food Indonesia Tbk. (IDX), COOL LINK (HKEx), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.105
+28.00 %
10 Days -+0.100
+26.32 %
20 Days -+0.150
+45.45 %
Medium Term Return 3 Months --0.020
-4.00 %
6 Months --0.110
-18.64 %
1 Year --0.460
-48.94 %
Long Term Return 2 Years --0.745
-60.82 %
3 Years --0.285
-37.25 %
Annualised Return Annualised --
-14.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.315 - 1.115 Change From 1 Year Low +0.165 % Change From 1 Year Low (%) +52.38
Change From 1 Year High -0.635 % Change From 1 Year High (%) -56.95
2 Years Range 0.315 - 1.530 Change From 2 Years Low +0.165 % Change From 2 Years Low (%) +52.38
Change From 2 Years High -1.050 % Change From 2 Years High (%) -68.63
5 Years Range 0.100 - 1.615 Change From 5 Years Low +0.380 % Change From 5 Years Low (%) +380.00
Change From 5 Years High -1.135 % Change From 5 Years High (%) -70.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bubs Australia Ltd. is a holding company, which offers organic baby food, goat milk infant formula and fresh dairy products. The company was founded by Kristy-Lee Newland Carr on May 28, 1993 and is headquartered in Frenchs Forest, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 0.445 0.490 0.445 0.480 7,328,185 -
23 Jun 2021 0.460 0.460 0.435 0.445 3,455,539 -
22 Jun 2021 0.490 0.500 0.450 0.450 6,698,232 -
21 Jun 2021 0.480 0.515 0.470 0.480 15,536,340 -
18 Jun 2021 0.415 0.500 0.415 0.485 38,294,970 -
17 Jun 2021 0.390 0.390 0.375 0.375 1,198,238 -
16 Jun 2021 0.390 0.395 0.385 0.385 1,268,830 -
15 Jun 2021 0.395 0.405 0.385 0.390 3,006,873 -
11 Jun 2021 0.390 0.405 0.380 0.400 4,669,171 -
10 Jun 2021 0.385 0.395 0.380 0.380 1,311,302 -
09 Jun 2021 0.375 0.410 0.370 0.385 4,763,436 -
08 Jun 2021 0.380 0.390 0.370 0.370 4,021,778 -
07 Jun 2021 0.365 0.390 0.362 0.380 3,524,867 -
04 Jun 2021 0.375 0.380 0.360 0.360 2,348,309 -
03 Jun 2021 0.380 0.400 0.380 0.380 4,870,721 -
02 Jun 2021 0.415 0.425 0.370 0.375 9,551,203 -
01 Jun 2021 0.350 0.425 0.345 0.410 15,058,020 -
31 May 2021 0.345 0.345 0.335 0.335 1,506,401 -
28 May 2021 0.335 0.345 0.335 0.340 728,349 -
27 May 2021 0.340 0.345 0.330 0.330 1,630,250 -
26 May 2021 0.335 0.355 0.335 0.340 973,247 -
25 May 2021 0.350 0.355 0.335 0.335 1,975,767 -
Summary
Current 2 Weeks
(10 Jun 2021 to 24 Jun 2021)
0.385 0.515 0.375 0.480 82,767,680 -
Previous 2 Weeks
(27 May 2021 to 09 Jun 2021)
0.340 0.515 0.330 0.385 48,003,334 -
4 Weeks from
(29 Apr 2021 to 26 May 2021)
0.415 0.515 0.375 0.340 46,470,531 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.