Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEABODY ENERGY CO PEABODY ENERGY CORPORATION
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 10.100 Change: -0.030 High: 10.600 Remarks: -
Change (%): -0.30 Low: 10.100
Open 10.110 Yesterday's Close 10.129999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,887,575 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.53926 Trailing EPS (USD) e 3.39256 NAV (USD) b 30.3678
PE a 1.823 Trailing PE f 2.977 Price / NAV b 0.3326
Dividend (USD) d 0.553140 Cash In Hand (USD) g 7.8419 Issued & Paid-up Shares c 96,800,000
Dividend Yield (%) d 5.477 Price / Cash In Hand g 1.288 Treasury Shares h 40,300,000
Beta - 75 Daysi 1.318 R-Squared - 75 Days(%)i 10.96 Market Cap (M) 977.680
Beta - 500 Daysi 1.068 R-Squared - 500 Days (%)i 13.36 Enterprise Value (M) 1,699.480
Piotroski F Score 6 Exchange Code BTU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.24 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEABODY ENERGY CO NYSE 977.680 1.823 2.977 0.3326 5.477
Industry Coal NYSE 573.506 2.089 3.256 0.6645 3.724
Local Peer ARCH COAL INC NYSE 1,113.409 3.562 3.390 1.5783 2.562
Local Peer WARRIOR MET COAL INC NYSE 1,031.144 1.480 1.574 1.3823 1.001
Local Peer SUNCOKE ENERGY INC NYSE 489.299 18.675 - 0.9399 -
Local Peer CONSOL ENERGY INC NYSE 352.258 2.303 3.463 0.7751 -
Local Peer CONSOL COAL RESOURCES LP NYSE 258.369 3.948 4.943 1.2525 21.837
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 242.032 2.255 2.180 0.5224 9.110
Local Peer CONTURA ENERGY INC NYSE 123.856 0.414 - 0.1425 -
Global Peer CHINA SHENHUA HKEx 308,288.490 5.897 6.256 0.8009 6.646
Global Peer CHINA COAL HKEx 39,908.567 7.507 7.719 0.3687 2.950
Global Peer YANCOAL AUS HKEx 39,139.141 7.850 6.622 1.1765 5.190
Global Peer YANZHOU COAL HKEx 34,433.260 3.387 3.358 0.5577 8.767
Global Peer Adaro Energy Tbk. IDX 50,857,740.000 8.552 6.956 0.9302 5.670
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,252.326 21.445 21.445 1.4914 2.644
Global Peer Bayan Resources Tbk. IDX 48,333,285.000 6.784 10.427 5.8816 8.762
Global Peer YANCOAL AUSTRALIA LTD ASX 3,855.685 4.525 3.655 0.6354 9.002
Global Peer YITAI COAL HKEx 16,823.216 3.433 4.748 0.4435 10.967
Global Peer Bukit Asam Tbk. IDX 28,623,320.587 5.697 6.823 1.6710 12.507
Other Global Peers BANPU (SET), WHITEHAVEN COAL LIMITED (ASX), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), Indo Tambangraya Megah Tbk. (IDX), AGRITRADE RES (HKEx), KINETIC M&E (HKEx), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), Harum Energy Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), STANMORE COAL LIMITED (ASX), Delta Dunia Makmur Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Geo Energy Res (SGX), Atlas Resources Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Dwi Guna Laksana Tbk. (IDX), E-COMMODITIES (HKEx), LANNA (SET), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), TERRACOM LTD (ASX), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), HIDILI INDUSTRY (HKEx), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), Resource Alam Indonesia Tbk. (IDX), UP ENERGY DEV (HKEx), KING STONE ENGY (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), CHINA QINFA (HKEx), CHINA LEON (HKEx), ASPIRE MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), REY RESOURCES LTD (ASX), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), RESOURCE GENERATION LIMITED (ASX), SOUTHGOBI-S (HKEx), COKAL LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), BOWEN COKING COAL LTD (ASX), Golden Eagle Energy Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), TIGERS REALM COAL LTD (ASX), SILKROAD LOG (HKEx), MONGOLIA ENERGY (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), BUNJI CORP LTD (ASX), BOUNTY MINING LIMITED (ASX), KAISUN HOLDINGS (HKEx), VOLT RESOURCES LTD (ASX), SIBERIAN MINING (HKEx), UMS (SET), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), EAST ENERGY RESOURCES LTD (ASX), ROSAN RES (HKEx), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.470
+4.88 %
10 Days -+0.420
+4.34 %
20 Days -+0.590
+6.20 %
Medium Term Return 3 Months 0.145-8.160
-43.89 %
6 Months 0.290-11.640
-52.21 %
1 Year 2.410-20.380
-58.96 %
Long Term Return 2 Years 2.895-25.400
-63.39 %
3 Years 2.895+8.030
+527.78 %
5 Years 2.900-118.150
-89.86 %
Annualised Return Annualised --
-36.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.650 - 37.370 Change From 1 Year Low +1.450 % Change From 1 Year Low (%) +16.76
Change From 1 Year High -27.270 % Change From 1 Year High (%) -72.97
2 Years Range 8.650 - 47.840 Change From 2 Years Low +1.450 % Change From 2 Years Low (%) +16.76
Change From 2 Years High -37.740 % Change From 2 Years High (%) -78.89
5 Years Range 2.000 - 129.300 Change From 5 Years Low +8.100 % Change From 5 Years Low (%) +405.00
Change From 5 Years High -119.200 % Change From 5 Years High (%) -92.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Peabody Energy Corp. engages in the business of coal mining. It operates through the following segments: Powder River Basin Mining, Midwestern U.S. Mining, Western U.S. Mining, Seaborne Metallurgical Mining, Seaborne Thermal Mining, and Corporate and Other. The Powder River Basin Mining segment consists of its mines in Wyoming. The Midwestern U.S. Mining segment includes Illinois and Indiana mining operations. The Western U.S. Mining segment reflects the aggregation of its New Mexico, Arizona, and Colorado mining operations. The Seaborne Metallurgical Mining segment covers mines in Queensland, Australia. The Seaborne Thermal Mining segment handles operations in New South Wales, Australia. The Corporate and Other segment includes selling and administrative expenses, results from equity affiliates, corporate hedging activities, and trading and brokerage activities. The company was founded by Francis S. Peabody in 1883 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 10.110 10.600 10.100 10.100 2,887,575 -
12 Dec 2019 9.920 10.220 9.720 10.130 1,948,158 -
11 Dec 2019 9.910 10.110 9.635 9.860 1,042,808 -
10 Dec 2019 9.870 9.950 9.670 9.910 1,043,282 -
09 Dec 2019 9.630 9.980 9.630 9.870 1,083,835 -
06 Dec 2019 9.270 9.720 9.240 9.630 1,358,223 -
05 Dec 2019 9.140 9.355 8.980 9.230 1,595,698 -
04 Dec 2019 9.190 9.190 8.770 9.050 1,543,088 -
03 Dec 2019 8.970 9.250 8.650 9.100 1,870,199 -
02 Dec 2019 9.740 9.900 8.880 9.070 1,936,190 -
29 Nov 2019 9.700 9.880 9.430 9.680 656,552 -
27 Nov 2019 9.550 9.850 9.500 9.700 939,162 -
26 Nov 2019 9.850 10.300 9.530 9.600 1,585,475 -
25 Nov 2019 9.450 9.970 9.275 9.820 1,551,906 -
22 Nov 2019 9.090 9.780 9.000 9.450 1,747,003 -
21 Nov 2019 8.940 9.125 8.790 9.020 1,107,159 -
20 Nov 2019 8.930 9.250 8.825 8.960 1,675,649 -
19 Nov 2019 9.060 9.140 8.650 9.060 1,275,319 -
18 Nov 2019 9.540 9.560 8.760 8.990 1,392,072 -
15 Nov 2019 9.650 9.740 9.200 9.510 1,401,446 -
14 Nov 2019 9.740 9.910 9.530 9.650 1,071,360 -
13 Nov 2019 9.500 9.790 9.300 9.700 1,617,153 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
9.740 10.600 8.650 10.100 16,309,056 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
9.650 10.600 8.650 9.680 13,331,743 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
15.880 16.060 8.650 9.650 30,910,595 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.