Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEABODY ENERGY CO PEABODY ENERGY CORPORATION
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 15.510 Change: +0.750 High: 15.750 Remarks: -
Change (%): +5.08 Low: 14.935
Open 15.080 Yesterday's Close 14.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,444,649 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.17568 Trailing EPS (USD) e 4.65927 NAV (USD) b 30.6573
PE a 2.997 Trailing PE f 3.329 Price / NAV b 0.5059
Dividend (USD) d 0.516834 Cash In Hand (USD) g 8.2336 Issued & Paid-up Shares c 103,600,000
Dividend Yield (%) d 3.332 Price / Cash In Hand g 1.884 Treasury Shares h 32,900,000
Beta - 75 Daysi 1.318 R-Squared - 75 Days(%)i 10.96 Market Cap (M) 1,606.836
Beta - 500 Daysi 1.068 R-Squared - 500 Days (%)i 13.36 Enterprise Value (M) 2,246.536
Piotroski F Score 6 Exchange Code BTU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.37 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEABODY ENERGY CO NYSE 1,606.836 2.997 3.329 0.5059 3.332
Industry Coal NYSE 675.751 2.848 3.428 0.7687 3.351
Local Peer ARCH COAL INC NYSE 1,290.064 4.127 3.741 1.8484 2.211
Local Peer WARRIOR MET COAL INC NYSE 1,119.091 1.606 1.689 1.5703 0.923
Local Peer SUNCOKE ENERGY INC NYSE 503.468 19.216 19.822 0.7229 -
Local Peer CONTURA ENERGY INC NYSE 438.363 1.465 7.117 0.4532 -
Local Peer CONSOL ENERGY INC NYSE 420.999 2.752 4.083 0.8986 -
Local Peer CONSOL COAL RESOURCES LP NYSE 339.887 5.194 6.304 1.5938 16.600
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 331.292 3.086 3.281 0.7567 6.655
Local Peer FORESIGHT ENERGY LLC NYSE 31.761 - - 0.0586 103.745
Global Peer CHINA SHENHUA HKEx 316,642.114 7.174 6.645 0.8313 6.471
Global Peer CHINA COAL HKEx 42,692.885 9.512 8.258 0.3944 2.757
Global Peer YANZHOU COAL HKEx 39,836.482 4.642 3.885 0.6452 7.578
Global Peer YANCOAL AUS HKEx 39,440.598 7.910 6.673 1.1856 5.150
Global Peer Bayan Resources Tbk. IDX 54,999,945.000 7.720 9.326 7.1082 7.700
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,290.630 21.601 21.601 1.5023 2.624
Global Peer Adaro Energy Tbk. IDX 41,421,870.000 6.965 5.535 0.7771 6.961
Global Peer YANCOAL AUSTRALIA LTD ASX 4,014.138 4.711 3.805 0.6615 8.647
Global Peer YITAI COAL HKEx 17,799.418 3.633 4.118 0.4669 10.366
Global Peer WHITEHAVEN COAL LIMITED ASX 3,286.693 6.226 6.226 0.9331 15.528
Other Global Peers BANPU (SET), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Bukit Asam Tbk. (IDX), NEW HOPE CORPORATION (ASX), Golden Energy Mines Tbk. (IDX), SHOUGANG RES (HKEx), Indo Tambangraya Megah Tbk. (IDX), AGRITRADE RES (HKEx), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Samindo Resources Tbk. (IDX), STANMORE COAL LIMITED (ASX), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), SOUTHERN ENERGY (HKEx), Atlas Resources Tbk. (IDX), Geo Energy Res (SGX), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), MONGOL MINING (HKEx), ATRUM COAL LTD (ASX), BATHURST RESOURCES LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), HIDILI INDUSTRY (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), UP ENERGY DEV (HKEx), Resource Alam Indonesia Tbk. (IDX), CHINA QINFA (HKEx), CHINA LEON (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), ELIFE HLDGS (HKEx), EARTH (SET), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), BOWEN COKING COAL LTD (ASX), SIBERIAN MINING (HKEx), Garda Tujuh Buana Tbk (IDX), COKAL LIMITED (ASX), SOUTHGOBI-S (HKEx), Golden Eagle Energy Tbk. (IDX), ASPIRE MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), ROSAN RES (HKEx), PERPETUAL RESOURCES LIMITED (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.020
+7.04 %
10 Days -+0.790
+5.37 %
20 Days --3.270
-17.41 %
Medium Term Return 3 Months 0.145-7.490
-31.93 %
6 Months 0.285-12.520
-43.65 %
1 Year 2.395-19.710
-49.16 %
Long Term Return 2 Years 2.750-13.340
-36.71 %
3 Years 2.750+13.440
+782.13 %
5 Years 2.840-141.390
-88.30 %
Annualised Return Annualised --
-34.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.890 - 37.370 Change From 1 Year Low +1.620 % Change From 1 Year Low (%) +11.66
Change From 1 Year High -21.860 % Change From 1 Year High (%) -58.50
2 Years Range 13.890 - 47.840 Change From 2 Years Low +1.620 % Change From 2 Years Low (%) +11.66
Change From 2 Years High -32.330 % Change From 2 Years High (%) -67.58
5 Years Range 2.000 - 179.400 Change From 5 Years Low +13.510 % Change From 5 Years Low (%) +675.50
Change From 5 Years High -163.890 % Change From 5 Years High (%) -91.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Peabody Energy Corp. engages in the business of coal mining. It operates through the following segments: Powder River Basin Mining, Midwestern U.S. Mining, Western U.S. Mining, Seaborne Metallurgical Mining, Seaborne Thermal Mining, and Corporate and Other. The Powder River Basin Mining segment consists of its mines in Wyoming. The Midwestern U.S. Mining segment includes Illinois and Indiana mining operations. The Western U.S. Mining segment reflects the aggregation of its New Mexico, Arizona, and Colorado mining operations. The Seaborne Metallurgical Mining segment covers mines in Queensland, Australia. The Seaborne Thermal Mining segment handles operations in New South Wales, Australia. The Corporate and Other segment includes selling and administrative expenses, results from equity affiliates, corporate hedging activities, and trading and brokerage activities. The company was founded by Francis S. Peabody in 1883 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 15.080 15.750 14.935 15.510 1,444,649 -
10 Oct 2019 14.580 15.110 14.580 14.760 764,033 -
09 Oct 2019 14.170 14.530 14.170 14.420 524,034 -
08 Oct 2019 14.340 14.390 13.900 14.040 759,232 -
07 Oct 2019 14.740 14.800 14.480 14.490 566,004 -
04 Oct 2019 14.530 14.780 14.240 14.690 658,417 -
03 Oct 2019 14.320 14.670 14.180 14.500 572,815 -
02 Oct 2019 14.130 14.750 13.890 14.510 1,050,048 -
01 Oct 2019 14.750 15.310 14.060 14.290 1,015,034 -
30 Sep 2019 14.880 15.040 14.460 14.720 1,201,231 -
27 Sep 2019 14.920 15.320 14.880 14.950 562,889 -
26 Sep 2019 14.900 15.050 14.680 14.980 570,231 -
25 Sep 2019 14.490 15.290 14.420 14.990 1,037,937 -
24 Sep 2019 14.900 15.600 14.200 14.500 1,362,495 -
23 Sep 2019 15.420 15.650 14.950 15.030 1,242,488 -
20 Sep 2019 16.730 16.910 15.320 15.500 2,761,301 -
19 Sep 2019 17.540 17.730 16.950 17.030 880,068 -
18 Sep 2019 18.160 18.330 16.905 17.420 929,221 -
17 Sep 2019 18.400 19.060 17.810 18.520 821,097 -
16 Sep 2019 19.000 19.200 18.629 18.780 836,513 -
13 Sep 2019 18.510 18.645 18.230 18.260 1,570,344 -
12 Sep 2019 18.340 19.160 18.250 18.370 1,100,389 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
14.880 15.750 13.890 15.510 8,555,497 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
19.000 19.200 13.890 14.950 11,004,240 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
18.970 19.410 13.890 18.260 20,610,514 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.