Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BTS BTS GROUP HOLDINGS PUBLIC COMPANY
Updated on 18 Nov 2019 (End of trading day)
Last (THB): 14.100 Change: +0.100 High: 14.100 Remarks: -
Change (%): +0.71 Low: 13.900
Open 14.000 Yesterday's Close 14.0
Buy Price 14.000 Sell Price 14.000
Buy Volume ('00) 33,857 Sell Volume ('00) 24,331
Cumulative Volume ('00) 201,526 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.22524 Trailing EPS (THB) e 0.26500 NAV (THB) b 3.4320
PE a 62.600 Trailing PE f 53.207 Price / NAV b 4.1084
Dividend (THB) d 0.349981 Cash In Hand (THB) g 0.4250 Issued & Paid-up Shares c 12,755,200,000
Dividend Yield (%) d 2.482 Price / Cash In Hand g 33.176 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 179,848.320
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 179,848.320
Piotroski F Score 3 Exchange Code BTS Par Value ( THB ) 4.00000
52 Weeks Volatility (%) 17.31 6-Month VWAP 12.744 Free Float (%) 64.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BTS SET 179,848.320 37.824 53.207 4.1084 2.482
Industry Real Estate Development SET 166,035.443 288.194 293.406 36.2651 0.218
Local Peer CPN SET 288,354.000 25.710 27.043 4.7020 2.179
Local Peer AWC SET 179,550.600 402.498 402.455 - -
Local Peer LH SET 119,497.000 11.407 14.461 2.3534 7.500
Local Peer WHA SET 67,956.042 23.378 19.477 2.6429 3.017
Local Peer SPALI SET 37,503.900 6.499 6.248 1.2055 -
Local Peer PSH SET 33,702.900 5.596 6.084 0.8688 13.562
Local Peer FPT SET 31,259.780 35.666 27.265 - -
Local Peer QH SET 28,286.016 7.442 9.542 1.1299 7.576
Local Peer MBK SET 27,147.384 9.422 13.611 1.4238 3.114
Local Peer U-P SET 25,817.868 - - - -
Local Peer AMATA SET 26,461.600 25.988 23.831 2.0542 2.137
Local Peer BLAND SET 21,320.945 11.742 12.132 0.5012 7.162
Other Local Peers AP (SET), S (SET), GOLD (SET), U (SET), SIRI (SET), ORI (SET), GLAND (SET), PRINC (SET), ROJNA (SET), SF (SET), PLAT (SET), UV (SET), SC (SET), ANAN (SET), CGD (SET), PF (SET), LPN (SET), A (SET), LALIN (SET), AMATAV (SET), RML (SET), NNCL (SET), MK (SET), MJD (SET), KWG (SET), SHREIT (SET), ALL (SET), TITLE (SET), JCK (SET), BROCK (SET), ESTAR (SET), AQ (SET), MDX (SET), RICHY (SET), NCH (SET), JSP (SET), EVER (SET), PACE (SET), CI (SET), CMC (SET), WR (SET), POLAR (SET), J (SET), CHEWA (SET), APEX (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 319,850.845 7.996 7.411 1.7412 4.113
Global Peer SHK PPT HKEx 316,437.576 7.046 7.046 0.5587 4.533
Global Peer CHINA OVERSEAS HKEx 285,956.820 6.369 6.133 0.9457 3.448
Global Peer EVERGRANDE HKEx 255,015.606 5.758 10.299 1.5338 -
Global Peer CHINA RES LAND HKEx 238,173.396 8.296 7.377 1.4519 3.614
Global Peer COUNTRY GARDEN HKEx 236,134.080 5.759 5.513 1.5864 5.107
Global Peer CK ASSET HKEx 193,718.830 4.829 6.353 0.5822 3.622
Global Peer LONGFOR GROUP HKEx 189,145.849 9.835 9.632 1.9797 3.501
Global Peer HENDERSON LAND HKEx 181,310.055 5.819 7.669 0.5762 4.369
Global Peer SUNAC HKEx 161,481.967 8.230 6.858 2.2443 2.570
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), TIMES CHINA (HKEx), Frasers Property (SGX), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), YUZHOU PPT (HKEx), REDCO GROUP (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Maha Properti Indonesia Tbk. (IDX), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), CH OVS G OCEANS (HKEx), Bumi Serpong Damai Tbk. (IDX), REDFIN CORPORATION (NASDAQ), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), SPSETIA (Bursa), CHINA DILI (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), GuocoLand (SGX), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), Ciputra Development Tbk. (IDX), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), SIMEPROP (Bursa), S-ENJOY SERVICE (HKEx), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), REALOGY HLDGS CORP (NYSE), Ho Bee Land (SGX), Wing Tai (SGX), Oxley (SGX), ST JOE CO (NYSE), ZALL SMARTCOM (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), EVERSUNSHINE LS (HKEx), OUE (SGX), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), UOADEV (Bursa), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), Citra Putra Realty Tbk. (IDX), AVEO GROUP (ASX), UEMS (Bursa), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), COLOUR LIFE (HKEx), UOA (SGX), First Sponsor (SGX), LAI SUN DEV (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), TIAN AN (HKEx), MNC Land Tbk. (IDX), Duta Pertiwi Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), RE/MAX HOLDINGS (NYSE), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), CHINA MOTOR BUS (HKEx), SEA HOLDINGS (HKEx), YIDA CHINA (HKEx), CHINA OCEANWIDE (HKEx), HKR INT'L (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), DAFA PPT (HKEx), NC HOTEL (HKEx), Sitara Propertindo Tbk. (IDX), POLYTEC ASSET (HKEx), Ayana Land International Tbk. (IDX), HOME CONSORTIUM (ASX), Hong Fok (SGX), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), LANDSEA GREEN (HKEx), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), Kawasan Industri Jababeka Tbk. (IDX), SANSHENG HLDG (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), TOMSON GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GR PROPERTIES (HKEx), FULLSHARE (HKEx), EWINT (Bursa), DMS Propertindo Tbk. (IDX), YINCHENG INTL (HKEx), Urban Jakarta Propertindo Tbk. (IDX), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), ECOWLD (Bursa), ZENSUN ENT (HKEx), SUNSHINE 100 (HKEx), Sentul City Tbk. (IDX), MAHSING (Bursa), PP Properti Tbk. (IDX), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), CEOVU (HKEx), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CEDAR WOODS PROPERTIES (ASX), Nusantara Properti Internasional Tbk. (IDX), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), Dasin Retail Tr (SGX), MATRIX (Bursa), KAISA PROSPER (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), SILVER GRANT (HKEx), LERTHAI GROUP (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), Tosei (SGX), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), TAGB (Bursa), TROP (Bursa), HON KWOK LAND (HKEx), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tuan Sing (SGX), SERVCORP (ASX), GD LAND (HKEx), CS HEALTH (HKEx), Agung Podomoro Land Tbk. (IDX), Hiap Hoe (SGX), TOP SPRING (HKEx), XINMING CHINA (HKEx), GLORIOUS PPT H (HKEx), CH TIANBAO GP (HKEx), Metropolitan Land Tbk. (IDX), HYDOO INTL (HKEx), BINJIANG SER (HKEx), Intiland Development Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), READING INTERNATIONAL INC (NASDAQ), Lippo Cikarang Tbk (IDX), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), City Retail Developments Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), E&O (Bursa), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), VANKE PPT OVS (HKEx), CMDIT (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), Rimo International Lestari Tbk (IDX), EVERCHINA INT'L (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CHINA NEWCITY (HKEx), POKFULAM (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), MKH (Bursa), Ying Li Intl (SGX), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Modernland Realty Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), PARAMON (Bursa), KSL (Bursa), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), Nusantara Almazia Tbk. (IDX), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), AVJENNINGS LIMITED (ASX), LIPPO (HKEx), TAI SANG LAND (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), HAILAN HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), KBUNAI (Bursa), Mega Manunggal Property Tbk. (IDX), Hwa Hong (SGX), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), PropNex (SGX), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), SRE GROUP (HKEx), SHL (Bursa), APAC Realty (SGX), Indonesia Prima Property Tbk (IDX), CARRIANNA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), XINYUAN PM (HKEx), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), GW TIANDI (HKEx), WEIYE HOLDINGS (HKEx), Pikko Land Development Tbk. (IDX), PLENITU (Bursa), SHANGHAI ZENDAI (HKEx), SingHoldings (SGX), WAH HA REALTY (HKEx), SURIA (Bursa), GUOCO (Bursa), World Class Gbl (SGX), GUDOU HLDGS (HKEx), Heeton (SGX), MIDLAND HOLDING (HKEx), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), WCEHB (Bursa), THING ON ENT (HKEx), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Aspen (SGX), TITIJYA (Bursa), CHHB (Bursa), CHINA GRAPHENE (HKEx), DUTALND (Bursa), ART GROUP HOLD (HKEx), INTERGROUP CORP (NASDAQ), BOILLHEALTHCARE (HKEx), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), SLB Dev (SGX), CRESNDO (Bursa), Duta Anggada Realty Tbk. (IDX), TAMBUN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PCPD (HKEx), CLIFFORDML (HKEx), RMA GLOBAL LTD (ASX), OKURA HOLDINGS (HKEx), AYER (Bursa), SHOUGANG GRAND (HKEx), Natura City Developments Tbk. (IDX), YINCHENG LS (HKEx), MCT (Bursa), ZHONG AO HOME (HKEx), LongiTech Smart Energy Holding Limited (HKEx), HEVOL SERVICES (HKEx), GLOMAC (Bursa), NEW CITY DEV (HKEx), IBRACO (Bursa), MAYS(J.W.) INC (NASDAQ), VICTORY OFFICES LTD (ASX), Cowell Development Tbk. (IDX), SDRED (Bursa), MALTON (Bursa), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), Top Global (SGX), Marga Abhinaya Abadi Tbk. (IDX), SYMLIFE (Bursa), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), Dafam Property Indonesia Tbk. (IDX), Armidian Karyatama Tbk. (IDX), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), MKLAND (Bursa), Pan Hong (SGX), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), Wilton Resources (SGX), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), PING AN SEC GP (HKEx), TEE Land (SGX), BOYUAN HOLDINGS (ASX), Chemical Ind (SGX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), Forza Land Indonesia Tbk. (IDX), RYKADAN CAPITAL (HKEx), Bliss Properti Indonesia Tbk. (IDX), Gading Development Tbk. (IDX), TALAMT (Bursa), MENANG (Bursa), QINGDAO HLDGS (HKEx), MDJM LTD (NASDAQ), Singapore-eDev (SGX), China Jishan^ (SGX), DBHD (Bursa), OUC HOLDINGS (HKEx), PASDEC (Bursa), LHN (SGX), MATANG (Bursa), GRAND FIELD GP (HKEx), MUIPROP (Bursa), CVIEW (Bursa), EASY ONE FIN (HKEx), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), EB GRAND CHINA (HKEx), CHINA PPT INV (HKEx), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Bima Sakti Pertiwi Tbk. (IDX), SNTORIA (Bursa), BCB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), WUZHOU INT'L (HKEx), GOB (Bursa), GMUTUAL (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), TIGER (Bursa), PHB (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), OKH Global^ (SGX), DEVINE LIMITED (ASX), TANCO (Bursa), China Yuanbang^ (SGX), PEB (Bursa), THE AGENCY GROUP LTD (ASX), MODERN LIVING (HKEx), Starland (SGX), FARLIM (Bursa), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), BERTAM (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+3.68 %
10 Days -+0.700
+5.22 %
20 Days -+0.500
+3.68 %
Medium Term Return 3 Months -+1.700
+13.71 %
6 Months 0.250+2.700
+25.88 %
1 Year 0.420+4.800
+56.13 %
Long Term Return 2 Years 0.770+5.850
+80.24 %
3 Years 1.110+5.750
+82.16 %
5 Years 2.390+3.900
+61.67 %
Annualised Return Annualised --
+10.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.100 - 14.200 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +54.95
Change From 1 Year High -0.100 % Change From 1 Year High (%) -0.70
2 Years Range 7.750 - 14.200 Change From 2 Years Low +6.350 % Change From 2 Years Low (%) +81.94
Change From 2 Years High -0.100 % Change From 2 Years High (%) -0.70
5 Years Range 7.600 - 14.200 Change From 5 Years Low +6.500 % Change From 5 Years Low (%) +85.53
Change From 5 Years High -0.100 % Change From 5 Years High (%) -0.70
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 14.000 14.200 13.800 14.000 47,321,400 14.0252
14 Nov 2019 13.800 14.100 13.600 13.900 49,063,100 13.9089
13 Nov 2019 13.700 13.900 13.600 13.800 21,561,500 13.7560
12 Nov 2019 13.700 14.000 13.600 13.800 45,136,000 13.8478
11 Nov 2019 13.600 13.700 13.500 13.600 25,889,600 13.6055
08 Nov 2019 14.000 14.000 13.600 13.600 32,757,600 13.7446
07 Nov 2019 13.500 14.000 13.400 13.900 63,324,500 13.8095
06 Nov 2019 13.600 13.700 13.400 13.500 36,223,100 13.5413
05 Nov 2019 13.500 13.800 13.400 13.600 82,639,800 13.6523
04 Nov 2019 13.400 13.500 13.300 13.500 41,703,400 13.4142
01 Nov 2019 13.400 13.400 13.200 13.400 25,565,700 13.3317
31 Oct 2019 13.400 13.500 13.300 13.400 22,138,500 13.3879
30 Oct 2019 13.400 13.500 13.300 13.400 23,831,800 13.3942
29 Oct 2019 13.400 13.500 13.300 13.500 36,906,400 13.4058
28 Oct 2019 13.400 13.500 13.300 13.400 19,552,800 13.4034
25 Oct 2019 13.500 13.600 13.300 13.400 22,774,500 13.4228
24 Oct 2019 13.600 13.700 13.400 13.600 29,516,300 13.5420
22 Oct 2019 13.500 13.700 13.400 13.600 27,938,300 13.5762
21 Oct 2019 13.500 13.600 13.300 13.400 25,519,100 13.4170
18 Oct 2019 13.700 13.700 13.500 13.600 37,889,600 13.6193
17 Oct 2019 13.800 13.800 13.500 13.700 27,292,000 13.6534
16 Oct 2019 13.300 13.700 13.200 13.700 63,991,700 13.5200
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)		 13.400 14.200 13.300 14.000 445,620,000 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)		 13.700 14.200 13.300 13.400 271,633,000 -
4 Weeks from
(19 Sep 2019 to 17 Oct 2019)		 13.400 14.200 13.200 13.700 618,470,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.