Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.4
-19.7 (-0.65%)

 

  • STI Straits Times Index
    2,997.4
    -19.7 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    4.9 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,629.2
    -298.6 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,599.1
    -22.2 (-0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,644.4
    -112.5 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.3
    -25.6 (-0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 735.1M
  • Value: 404.8M
  • Rise: 108
  • Fall: 124
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.050+0.003
ETC Singapore0.064+0.012
The Place Hldg0.096+0.010
AusGroup0.038-
P5 Capital0.036-
Sembcorp Marine0.166-0.001
Annica0.001-
Artivision Tech0.011-
Alset0.073+0.003
MarcoPolo Marine0.023+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,640.1 -287.7
HSCEI 11,746.5 -142.9
Jakarta 6,415.6 +1.7
Nikkei 225 28,639.6 -117.3
SSE Comp 3,603.9 -17.4
Shanghai A 3,777.7 -18.2
Shanghai B 250.5 -0.7
KOSPI 3,176.7 +15.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BTS BTS GROUP HOLDINGS
Updated on 21 Jan 2021 (End of trading day)
Last (THB): 9.850 Change: +0.050 High: 9.950 Remarks: -
Change (%): +0.51 Low: 9.800
Open 9.850 Yesterday's Close 9.799999999999999
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 31,160 Sell Volume ('00) 11,354
Cumulative Volume ('00) 206,779 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.53480 Trailing EPS (THB) e 0.46158 NAV (THB) b 3.4320
PE a 18.418 Trailing PE f 21.340 Price / NAV b 2.8700
Dividend (THB) d 0.349981 Cash In Hand (THB) g 0.4250 Issued & Paid-up Shares c 13,154,600,000
Dividend Yield (%) d 3.553 Price / Cash In Hand g 23.176 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 129,572.810
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 129,572.810
Piotroski F Score 3 Exchange Code BTS Par Value ( THB ) 4.00000
52 Weeks Volatility (%) 39.29 6-Month VWAP 9.987 Free Float (%) 75.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BTS SET 129,572.810 26.423 21.340 2.8700 3.553
Industry Other Transportation SET 110,931.768 132.980 179.778 9.5277 0.422
Local Peer AOT SET 867,856.275 200.860 200.861 6.2619 1.416
Local Peer BEM SET 126,865.500 23.343 63.343 3.9938 1.566
Local Peer JWD SET 8,823.000 24.320 26.504 3.0622 2.890
Local Peer WICE SET 3,976.590 64.163 25.648 5.1055 1.967
Local Peer TSTE SET 2,606.624 15.757 20.347 0.9634 1.029
Local Peer PORT SET 2,028.048 19.846 35.885 1.6944 1.497
Local Peer SST SET 1,213.361 204.565 - 0.4877 -
Local Peer ATP30 SET 703.733 15.030 23.701 2.0426 2.489
Local Peer B SET 664.720 - - 0.7662 -
Local Peer NCL SET 340.614 30.788 - 1.2620 -
Global Peer TRANSURBAN GROUP ASX 37,244.446 - - 4.7301 3.451
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,138.226 36.022 42.750 -24.1812 5.458
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 55.231 1.6370 -
Global Peer QINGDAO PORT HKEx 56,001.120 13.031 13.314 1.5366 2.540
Global Peer JIANGSU EXPRESS HKEx 44,987.107 9.447 15.945 1.4304 5.634
Global Peer VONTIER CORP NYSE 5,715.418 13.094 13.094 3.6103 -
Global Peer CHINA MER PORT HKEx 41,956.091 5.017 12.417 0.5486 6.576
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,028.383 18.061 32.249 5.0434 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,493.474 15.828 31.715 2.8954 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,650.711 64.579 64.580 1.7078 1.718
Other Global Peers ZHEJIANGEXPRESS (HKEx), KERRY LOG NET (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), MATSON INC (NYSE), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), MEILAN AIRPORT (HKEx), COSCO SHIP PORT (HKEx), MODIVCARE INC (NASDAQ), VERRA MOBILITY CORP (NASDAQ), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), CNLP (HKEx), HPH Trust USD (SGX), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), TIANJINPORT DEV (HKEx), LITRAK (Bursa), BIPORT (Bursa), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), KWOON CHUNG BUS (HKEx), PTRANS (Bursa), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), GKE (SGX), HARBOUR (Bursa), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), CJCEN (Bursa), PELIKAN (Bursa), ANCOMLB (Bursa), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), OCEAN LINE PORT (HKEx), TIAN YUAN GP (HKEx), KTC (Bursa), China Intl (SGX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), Steady Safe Tbk (IDX), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.03 %
10 Days --0.050
-0.51 %
20 Days -+0.250
+2.60 %
Medium Term Return 3 Months -+0.600
+6.49 %
6 Months 23.550-0.850
+212.15 %
1 Year 23.880-3.750
+148.01 %
Long Term Return 2 Years 24.130-0.150
+239.80 %
3 Years 24.485+1.800
+326.52 %
5 Years 25.330+1.650
+329.02 %
Annualised Return Annualised --
+33.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.900 - 13.700 Change From 1 Year Low +1.950 % Change From 1 Year Low (%) +24.68
Change From 1 Year High -3.850 % Change From 1 Year High (%) -28.10
2 Years Range 7.900 - 14.400 Change From 2 Years Low +1.950 % Change From 2 Years Low (%) +24.68
Change From 2 Years High -4.550 % Change From 2 Years High (%) -31.60
5 Years Range 7.600 - 14.400 Change From 5 Years Low +2.250 % Change From 5 Years Low (%) +29.61
Change From 5 Years High -4.550 % Change From 5 Years High (%) -31.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BTS Group Holdings Public Co. Ltd. provides transportation, real estate, communication and service solutions. It operates through the following business segments: Mass Transit, Media, Property, and Services. The Mass Transit segment engages the management and operation of BTS Skytrain and Bus Rapid Transit. The Media segment manages advertising on the BTS station, key offices and commercials buildings. The Property segment engages in development of properties consisting of hotel and condominium. The Service segment engages in the provision of operating services under the operating and maintenance service agreement of extension to the core network, Rabbit Card and other services. The company was founded on March 27, 1968 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 9.850 9.950 9.800 9.800 20,662,600 9.8762
20 Jan 2021 9.800 10.000 9.750 9.850 54,674,900 9.8923
19 Jan 2021 9.700 9.850 9.700 9.750 33,773,100 9.7889
18 Jan 2021 9.600 9.650 9.500 9.600 32,620,200 9.5632
15 Jan 2021 9.750 9.800 9.650 9.650 32,401,700 9.7108
14 Jan 2021 9.800 9.850 9.700 9.750 33,967,700 9.7686
13 Jan 2021 9.850 9.900 9.750 9.800 21,875,800 9.8188
12 Jan 2021 9.800 9.900 9.750 9.800 30,095,900 9.8099
11 Jan 2021 10.100 10.100 9.750 9.800 71,991,000 9.8819
08 Jan 2021 10.100 10.100 9.850 10.100 80,250,700 10.0091
07 Jan 2021 9.500 10.000 9.450 9.900 134,147,800 9.8055
06 Jan 2021 9.500 9.600 9.400 9.400 63,979,400 9.4844
05 Jan 2021 9.300 9.550 9.300 9.550 49,999,500 9.4432
04 Jan 2021 9.050 9.400 9.000 9.300 55,422,400 9.2349
30 Dec 2020 9.600 9.600 9.100 9.300 122,659,400 9.3358
29 Dec 2020 9.500 9.650 9.400 9.550 72,306,300 9.5115
28 Dec 2020 9.650 9.700 9.450 9.450 57,123,400 9.5504
25 Dec 2020 9.650 9.800 9.550 9.600 46,878,300 9.6685
24 Dec 2020 9.600 9.700 9.500 9.600 45,675,000 9.6195
23 Dec 2020 9.600 9.800 9.550 9.550 53,112,500 9.6505
22 Dec 2020 9.500 9.750 9.400 9.600 81,490,800 9.5943
21 Dec 2020 9.950 10.200 9.600 9.600 183,481,700 9.8603
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
10.100 10.100 9.500 9.800 412,313,600 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
9.600 10.100 9.500 9.900 701,304,000 -
4 Weeks from
(20 Nov 2020 to 22 Dec 2020)
10.400 10.600 9.500 9.600 1,481,474,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.