Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.5
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,199.5
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,232.6
    -69.1 (-0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,069.5
    13.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,547.2
    -17.5 (-0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 127.6M
  • Value: 158.4M
  • Rise: 47
  • Fall: 99
  • Unch: 694

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Nico Steel^0.004-0.001
YZJ Shipbldg SGD1.440-0.030
NetLink NBN Tr0.850+0.005
Genting Sing0.890-
Thomson Medical0.064-0.002
SingTel3.160+0.020
ThaiBev0.770-0.010
Mapletree Log Tr1.440-0.020
Spackman0.020-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,787.6
HSCEI 10,633.4
Jakarta 5,907.1
Nikkei 225 21,212.4 -89.4
SSE Comp 2,870.6
Shanghai A 3,006.5
Shanghai B 289.6
ShenZhen A 1,591.4
ShenZhen B 935.5
Taiwan W 10,381.3 -17.1
PSE Comp 0.0
KOSPI 2,065.6 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BTS BTS GROUP HOLDINGS
Updated on 17 May 2019 (End of trading day)
Last (THB): 11.400 Change: - High: 11.500 Remarks: -
Change (%): - Low: 11.300
Open 11.400 Yesterday's Close 11.4
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 13,059 Sell Volume ('00) 53,596
Cumulative Volume ('00) 221,011 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.37125 Trailing EPS (THB) e 0.39644 NAV (THB) b 3.4320
PE a 30.707 Trailing PE f 28.756 Price / NAV b 3.3217
Dividend (THB) d 0.349981 Cash In Hand (THB) g 0.4250 Issued & Paid-up Shares c 11,894,300,000
Dividend Yield (%) d 3.070 Price / Cash In Hand g 26.824 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 135,595.020
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 135,595.020
Piotroski F Score 3 Exchange Code BTS Par Value ( THB ) 4.00000
52 Weeks Volatility (%) 15.37 6-Month VWAP 10.469 Free Float (%) 61.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BTS SET 135,595.020 30.581 28.756 3.3217 3.070
Industry Real Estate Development SET 19,765.803 34.026 31.846 3.2947 1.733
Local Peer CPN SET 324,258.000 28.911 28.848 5.2875 1.938
Local Peer LH SET 126,666.820 12.092 12.878 2.4946 7.075
Local Peer WHA SET 59,868.224 20.596 23.631 2.3797 3.351
Local Peer SPALI SET 46,504.836 8.059 7.235 1.4949 -
Local Peer PSH SET 42,456.900 7.050 6.202 1.0945 10.766
Local Peer QH SET 32,143.200 8.457 8.402 1.2840 6.667
Local Peer FPT SET 30,996.966 35.366 33.128 - -
Local Peer U-P SET 27,875.814 - - - -
Local Peer BLAND SET 26,235.391 21.313 27.435 0.5734 6.261
Local Peer MBK SET 24,755.544 8.592 8.632 1.2984 3.415
Local Peer AP SET 24,066.135 6.226 5.821 1.0687 4.575
Local Peer AMATA SET 22,300.300 21.901 25.297 1.7312 2.536
Other Local Peers S (SET), SIRI (SET), U (SET), GOLD (SET), PLAT (SET), ORI (SET), GLAND (SET), PRINC (SET), SF (SET), ANAN (SET), SC (SET), UV (SET), ROJNA (SET), WR (SET), LPN (SET), CGD (SET), PF (SET), A (SET), RML (SET), AMATAV (SET), LALIN (SET), MK (SET), NNCL (SET), JCK (SET), TITLE (SET), MJD (SET), ESTAR (SET), ALL (SET), AQ (SET), PACE (SET), SHREIT (SET), KWG (SET), EVER (SET), BROCK (SET), MDX (SET), RICHY (SET), JSP (SET), CI (SET), CMC (SET), TIGER (SET), NCH (SET), CHEWA (SET), KC (SET), J (SET), APEX (SET), PRECHA (SET), THANA (SET), POLAR (SET), TICON (SET), TFD (SET)
Global Peer SHK PPT HKEx 389,411.904 7.796 10.415 0.7134 3.459
Global Peer CHINA VANKE HKEx 321,546.167 8.038 8.155 1.7472 4.195
Global Peer CHINA OVERSEAS HKEx 309,512.650 6.893 6.893 1.0918 3.186
Global Peer EVERGRANDE HKEx 278,914.750 6.298 6.298 1.8391 -
Global Peer COUNTRY GARDEN HKEx 236,962.588 5.779 5.779 1.7127 5.083
Global Peer CK ASSET HKEx 222,342.680 5.542 5.542 0.6873 3.156
Global Peer CHINA RES LAND HKEx 222,136.627 7.738 7.738 1.4077 3.875
Global Peer HENDERSON LAND HKEx 213,461.110 6.851 6.851 0.6817 3.711
Global Peer SWIREPROPERTIES HKEx 185,152.500 6.459 6.459 0.6630 2.654
Global Peer WHARF REIC HKEx 177,315.832 9.836 9.836 0.8104 3.596
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CBRE GROUP INC (NYSE), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), JONES LANG LASALLE INC (NYSE), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), CityDev (SGX), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CG SERVICES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), UOL (SGX), ZALL SMARTCOM (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), HANG LUNG GROUP (HKEx), KLCC (Bursa), YUEXIU PROPERTY (HKEx), UIC (SGX), RS MACALLINE (HKEx), TIMES CHINA (HKEx), KWG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), SPSETIA (Bursa), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), SUNWAY (Bursa), Yanlord Land (SGX), FULLSHARE (HKEx), FIVE PT HLDGS LLC (NYSE), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), A-LIVING (HKEx), JOY CITY PPT (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), CHINA SCE GROUP (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), HFF INC (NYSE), POWERLONG (HKEx), RENHE COMM (HKEx), SUNCITY GROUP (HKEx), SOHO CHINA (HKEx), ROAD KING INFRA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), KOWLOON DEV (HKEx), GuocoLand (SGX), REDFIN CORPORATION (NASDAQ), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), SIMEPROP (Bursa), CH OVS G OCEANS (HKEx), LVGEM CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), ALLIED PPT (HK) (HKEx), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), BEIJING N STAR (HKEx), Ciputra Development Tbk. (IDX), SKYFAME REALTY (HKEx), CENTRAL CHINA (HKEx), Ho Bee Land (SGX), JINMAO HOTEL-SS (HKEx), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), Wing Tai (SGX), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), RSUN PPT (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), UOADEV (Bursa), Summarecon Agung Tbk. (IDX), ST JOE CO (NYSE), WING TAI PPT (HKEx), GREENLAND HK (HKEx), EMPEROR INT'L (HKEx), BJ CAPITAL LAND (HKEx), SH IND URBAN (HKEx), UEMS (Bursa), Oxley (SGX), REALOGY HLDGS CORP (NYSE), GUORUI PPT (HKEx), C C LAND (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN DEV (HKEx), FANTASIA (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), LERTHAI GROUP (HKEx), Metropolitan Kentjana Tbk. (IDX), COLOUR LIFE (HKEx), AVEO GROUP (ASX), HKR INT'L (HKEx), THE RMR GROUP INC (NASDAQ), Puradelta Lestari Tbk. (IDX), Perennial Hldgs (SGX), TIAN AN (HKEx), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), MELBOURNE ENT (HKEx), Duta Pertiwi Tbk (IDX), MNC Land Tbk. (IDX), CHI MER LAND (HKEx), First Sponsor (SGX), UOA (SGX), XINCHENGYUE (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), TOMSON GROUP (HKEx), TAI CHEUNG HOLD (HKEx), EVERSUNSHINE LS (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Sanurhasta Mitra Tbk. (IDX), ECOWLD (Bursa), LIU CHONG HING (HKEx), RE/MAX HOLDINGS (NYSE), Citra Putra Realty Tbk. (IDX), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), Jaya Real Property Tbk. (IDX), GR PROPERTIES (HKEx), CHINA MOTOR BUS (HKEx), NC HOTEL (HKEx), Urban Jakarta Propertindo Tbk. (IDX), DAFA PPT (HKEx), LAI SUN INT'L (HKEx), MAHSING (Bursa), Sitara Propertindo Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Ayana Land International Tbk. (IDX), TIAN TECK LAND (HKEx), Lippo Karawaci Tbk. (IDX), CEOVU (HKEx), SPB (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hong Fok (SGX), CSI PROPERTIES (HKEx), SUNSHINE 100 (HKEx), Propertindo Mulia Investama Tbk. (IDX), PP Properti Tbk. (IDX), SILVER GRANT (HKEx), FRP HOLDINGS INC (NASDAQ), JERNIGAN CAPITAL INC (NYSE), NEW CITY DEV (HKEx), TEJON RANCH CO (NYSE), Alam Sutera Realty Tbk. (IDX), YINCHENG INTL (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), WANDA HOTEL DEV (HKEx), MODERN LAND (HKEx), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), LAI FUNG HOLD (HKEx), HK FERRY (HOLD) (HKEx), EWINT (Bursa), SOUNDWILL HOLD (HKEx), Far East Orchard (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), Roxy-Pacific (SGX), Kawasan Industri Jababeka Tbk. (IDX), JINGRUI HLDGS (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), MATRIX (Bursa), Dasin Retail Tr (SGX), TOP SPRING (HKEx), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), GLORIOUS PPT H (HKEx), GD LAND (HKEx), TAGB (Bursa), ASIASEC PPT (HKEx), READING INTERNATIONAL INC (NASDAQ), Tuan Sing (SGX), Bund Center (SGX), TROP (Bursa), CEDAR WOODS PROPERTIES (ASX), Hiap Hoe (SGX), Low Keng Huat (SGX), Bliss Properti Indonesia Tbk. (IDX), E&O (Bursa), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), SINOLINK HOLD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ZH INT'L HOLD (HKEx), Ying Li Intl (SGX), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), XINMING CHINA (HKEx), BINJIANG SER (HKEx), CHINAPROPERTIES (HKEx), VANKE PPT OVS (HKEx), Pikko Land Development Tbk. (IDX), POKFULAM (HKEx), Intiland Development Tbk. (IDX), ASIA STANDARD (HKEx), Y.T. REALTY (HKEx), Metropolitan Land Tbk. (IDX), ESUN HOLDINGS (HKEx), PICO HOLDING INC (NASDAQ), ITC PROPERTIES (HKEx), CHINANEWTOWN (HKEx), Indonesia Prima Property Tbk (IDX), BRT APARTMENTS CORP (NYSE), Agung Podomoro Land Tbk. (IDX), DYNAMIC HOLD (HKEx), Modernland Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MULTIFIELD INTL (HKEx), PARAMON (Bursa), STRATUS PROPERTIES INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), SHANGHAI ZENDAI (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), LIPPO CHINA RES (HKEx), City Retail Developments Tbk. (IDX), EVERCHINA INT'L (HKEx), LBS (Bursa), KSL (Bursa), SERVCORP (ASX), LIPPO (HKEx), RAFAEL HOLDINGS INC (NYSE American), Mega Manunggal Property Tbk. (IDX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), WANG ON GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CS HEALTH (HKEx), Armidian Karyatama Tbk. (IDX), ZHONGAN REALEST (HKEx), VILLA WORLD LTD (ASX), KAISA PROPERTY (HKEx), HOPEFLUENT (HKEx), HYDOO INTL (HKEx), MKH (Bursa), CHINA CHENGTONG (HKEx), SUNLAND GROUP LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), HAILAN HLDGS (HKEx), GBGAQRS (Bursa), Bakrieland Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), CMDIT (HKEx), FINBAR GROUP LIMITED (ASX), GW TIANDI (HKEx), AVJENNINGS LIMITED (ASX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), AVJennings A$ (SGX), Hwa Hong (SGX), LongiTech Smart Energy Holding Limited (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), MIDLAND HOLDING (HKEx), CHEN XING (HKEx), GUDOU HLDGS (HKEx), PropNex (SGX), CARNIVAL GROUP (HKEx), SHL (Bursa), PLENITU (Bursa), MCT (Bursa), WAH HA REALTY (HKEx), KBUNAI (Bursa), Natura City Developments Tbk. (IDX), APAC Realty (SGX), WCEHB (Bursa), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), APPLIED DEV (HKEx), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), Forza Land Indonesia Tbk. (IDX), World Class Gbl (SGX), COASTAL GL (HKEx), PCPD (HKEx), SingHoldings (SGX), BOILLHEALTHCARE (HKEx), SURIA (Bursa), Heeton (SGX), THING ON ENT (HKEx), L&G (Bursa), AMVERTON (Bursa), Greenwood Sejahtera Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Aspen (SGX), CHHB (Bursa), TERMBRAY IND (HKEx), SLB Dev (SGX), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), ARIADNE AUSTRALIA (ASX), PING AN SEC GP (HKEx), CRESNDO (Bursa), MAYS(J.W.) INC (NASDAQ), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), IBRACO (Bursa), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), OKURA HOLDINGS (HKEx), CH AGRI-PROD EX (HKEx), GREAT CHI PPT (HKEx), INTERGROUP CORP (NASDAQ), YTLLAND (Bursa), WINFULL GP (HKEx), SHOUGANG GRAND (HKEx), Cowell Development Tbk. (IDX), SDRED (Bursa), WINFAIR INV (HKEx), MALTON (Bursa), CLIFFORDML (HKEx), GLOMAC (Bursa), ZHONG AO HOME (HKEx), S HARBOURHOLD (HKEx), Suryamas Dutamakmur Tbk. (IDX), ASPEN GROUP (ASX), SYMLIFE (Bursa), TEE Land (SGX), CHINA GRAPHENE (HKEx), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), OUC HOLDINGS (HKEx), MKLAND (Bursa), SHENYANG PUBLIC (HKEx), RMA GLOBAL LTD (ASX), SHISHI SERVICES (HKEx), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), QINGDAO HLDGS (HKEx), AMREP CORP (NYSE), LHN (SGX), JKGLAND (Bursa), Top Global (SGX), EB GRAND CHINA (HKEx), SNTORIA (Bursa), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), Chemical Ind (SGX), RYKADAN CAPITAL (HKEx), MDJM LTD (NASDAQ), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), EASY ONE FIN (HKEx), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), WING LEE PPT (HKEx), Figtree (SGX), MUIPROP (Bursa), PASDEC (Bursa), SIETEL LTD (ASX), GRAND FIELD GP (HKEx), DBHD (Bursa), MATANG (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), GYRODYNE LLC (NASDAQ), Perdana Gapuraprima Tbk. (IDX), Singapore-eDev (SGX), HUAYANG (Bursa), Bukit Darmo Property Tbk (IDX), GOLDBOND GROUP (HKEx), GMUTUAL (Bursa), Pan Hong (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), ZHONG HUA INT'L (HKEx), SAPRES (Bursa), IVORY (Bursa), Ocean Sky Intl (SGX), China Mining (SGX), CHINA PPT INV (HKEx), MASTERGLORY-NEW (HKEx), MASTERGLORY-OLD (HKEx), EUPE (Bursa), China Yuanbang^ (SGX), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), GOB (Bursa), MODERN LIVING (HKEx), Starland (SGX), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PEB (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), BERTAM (Bursa), Kota Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bumi Citra Permai Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Lafe^ (SGX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Danayasa Arthatama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.87 %
10 Days --0.200
-1.72 %
20 Days --0.200
-1.72 %
Medium Term Return 3 Months -+1.200
+11.76 %
6 Months 0.170+2.100
+24.41 %
1 Year 0.355+1.950
+24.39 %
Long Term Return 2 Years 0.695+3.000
+43.99 %
3 Years 1.200+2.600
+43.18 %
5 Years 2.350+3.150
+66.67 %
Annualised Return Annualised --
+10.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.750 - 11.900 Change From 1 Year Low +2.650 % Change From 1 Year Low (%) +30.29
Change From 1 Year High -0.500 % Change From 1 Year High (%) -4.20
2 Years Range 7.750 - 11.900 Change From 2 Years Low +3.650 % Change From 2 Years Low (%) +47.10
Change From 2 Years High -0.500 % Change From 2 Years High (%) -4.20
5 Years Range 7.600 - 11.900 Change From 5 Years Low +3.800 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.500 % Change From 5 Years High (%) -4.20
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 11.400 11.500 11.300 11.400 22,101,100 11.4037
16 May 2019 11.500 11.500 11.100 11.400 54,744,300 11.3390
15 May 2019 11.500 11.600 11.400 11.400 44,906,900 11.4912
14 May 2019 11.500 11.600 11.200 11.500 51,910,100 11.3927
13 May 2019 11.500 11.600 11.500 11.600 19,688,800 11.5584
10 May 2019 11.700 11.700 11.500 11.600 30,141,000 11.6129
09 May 2019 11.700 11.800 11.600 11.700 34,555,200 11.6918
08 May 2019 11.600 11.800 11.500 11.800 40,018,600 11.6849
07 May 2019 11.700 11.900 11.600 11.600 29,870,400 11.7299
03 May 2019 11.700 11.900 11.600 11.900 27,344,000 11.7958
02 May 2019 11.700 11.800 11.600 11.700 28,009,900 11.7012
30 Apr 2019 11.600 11.800 11.500 11.800 52,092,600 11.6787
29 Apr 2019 11.600 11.600 11.500 11.600 13,979,600 11.5643
26 Apr 2019 11.500 11.600 11.500 11.600 15,450,400 11.5256
25 Apr 2019 11.600 11.600 11.400 11.500 22,385,900 11.5287
24 Apr 2019 11.700 11.800 11.500 11.600 39,466,300 11.6160
23 Apr 2019 11.600 11.700 11.500 11.600 18,457,200 11.6331
22 Apr 2019 11.500 11.800 11.500 11.600 29,899,100 11.6464
19 Apr 2019 11.600 11.700 11.500 11.500 16,815,900 11.5831
18 Apr 2019 11.600 11.800 11.500 11.700 13,149,200 11.6719
17 Apr 2019 11.700 11.800 11.400 11.600 55,839,300 11.5870
12 Apr 2019 11.300 11.700 11.200 11.600 77,085,100 11.5103
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
11.700 11.900 11.100 11.400 355,280,400 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)
11.600 11.900 11.100 11.700 249,706,100 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)
10.800 11.900 10.500 11.600 854,401,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.