Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BTS BTS GROUP HOLDINGS
Updated on 27 Mar 2020 (End of trading day)
Last (THB): 8.950 Change: +0.050 High: 9.150 Remarks: -
Change (%): +0.56 Low: 8.700
Open 9.050 Yesterday's Close 8.899999999999999
Buy Price 9.000 Sell Price 8.000
Buy Volume ('00) 8,445 Sell Volume ('00) 10,875
Cumulative Volume ('00) 435,596 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.21840 Trailing EPS (THB) e 0.39973 NAV (THB) b 3.4320
PE a 40.980 Trailing PE f 22.390 Price / NAV b 2.6078
Dividend (THB) d 0.349981 Cash In Hand (THB) g 0.4250 Issued & Paid-up Shares c 13,154,300,000
Dividend Yield (%) d 3.910 Price / Cash In Hand g 21.059 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 117,730.985
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 117,730.985
Piotroski F Score 3 Exchange Code BTS Par Value ( THB ) 4.00000
52 Weeks Volatility (%) 31.16 6-Month VWAP 12.280 Free Float (%) 65.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BTS SET 117,730.985 24.009 22.390 2.6078 3.910
Industry Real Estate Development SET 154,107.985 281.211 256.078 22.9414 0.224
Local Peer CPN SET 184,008.000 16.406 15.589 3.0005 3.415
Local Peer AWC SET 103,040.000 230.990 99.075 - -
Local Peer LH SET 77,673.050 7.415 7.748 1.5297 11.538
Local Peer WHA SET 31,986.152 11.004 9.905 1.2242 6.513
Local Peer SPALI SET 30,431.736 5.274 5.633 0.9782 -
Local Peer PSH SET 19,805.925 3.289 3.696 0.5106 23.078
Local Peer QH SET 19,500.208 5.131 6.833 0.7789 10.989
Local Peer GOLD SET 17,660.272 8.371 8.434 1.1279 3.289
Local Peer FPT SET 17,041.622 19.444 6.292 - -
Local Peer MBK SET 16,144.920 5.603 5.767 0.8468 5.236
Local Peer WORLD SET 15,323.196 341.463 228.394 - -
Local Peer GLAND SET 14,559.619 33.659 11.037 1.2944 4.088
Other Local Peers U-P (SET), BLAND (SET), AP (SET), AMATA (SET), PRINC (SET), S (SET), SIRI (SET), ORI (SET), SF (SET), SC (SET), ROJNA (SET), U (SET), PLAT (SET), CGD (SET), A (SET), LPN (SET), UV (SET), ANAN (SET), LALIN (SET), AMATAV (SET), PF (SET), NNCL (SET), MK (SET), NUSA (SET), RML (SET), MJD (SET), KWC (SET), TITLE (SET), ALL (SET), JCK (SET), ESTAR (SET), SHREIT (SET), BROCK (SET), WR (SET), KWG (SET), PACE (SET), AQ (SET), JSP (SET), POLAR (SET), RICHY (SET), NCH (SET), CI (SET), MDX (SET), CMC (SET), KUN (SET), EVER (SET), APEX (SET), CHEWA (SET), J (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer SHK PPT HKEx 292,675.780 6.517 7.342 0.5137 4.901
Global Peer CHINA VANKE HKEx 291,595.470 7.289 6.756 1.5873 4.512
Global Peer CHINA OVERSEAS HKEx 258,018.510 5.746 5.534 0.8533 3.822
Global Peer CHINA RES LAND HKEx 221,059.140 7.700 15.028 - 3.894
Global Peer LONGFOR GROUP HKEx 216,538.079 11.259 10.469 2.0603 3.058
Global Peer COUNTRY GARDEN HKEx 198,657.405 4.845 10.992 - 6.070
Global Peer SUNAC HKEx 174,680.952 8.902 14.692 - 2.376
Global Peer EVERGRANDE HKEx 170,793.420 3.857 6.898 1.0273 -
Global Peer CK ASSET HKEx 151,429.400 3.775 5.198 0.4399 4.634
Global Peer HENDERSON LAND HKEx 141,852.727 4.553 8.347 0.4421 5.585
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), ESR (HKEx), Pollux Properti Indonesia Tbk. (IDX), A-LIVING (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), SCENTRE GROUP LIMITED (ASX), CityDev (SGX), MIRVAC GROUP (ASX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), GEMDALE PPT (HKEx), HOWARD HUGHES CORP (NYSE), Frasers Property (SGX), RS MACALLINE (HKEx), UIC (SGX), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), CH OVS G OCEANS (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), SUNWAY (Bursa), EVERSUNSHINE LS (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), REDFIN CORPORATION (NASDAQ), LVGEM CHINA (HKEx), MINGFA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Yanlord Land (SGX), CHINA DILI (HKEx), KOWLOON DEV (HKEx), POLY PPT DEV (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), RSUN PPT (HKEx), Metropolitan Kentjana Tbk. (IDX), GuocoLand (SGX), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), ST JOE CO (NYSE), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), SIMEPROP (Bursa), SUNCITY GROUP (HKEx), Ho Bee Land (SGX), NEWMARK GROUP INC (NASDAQ), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), FE CONSORT INTL (HKEx), POWERLONG CM (HKEx), CHINESE EST H (HKEx), WING TAI PPT (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), UOADEV (Bursa), Bukit Sembawang (SGX), GR PROPERTIES (HKEx), CHINA MOTOR BUS (HKEx), MNC Land Tbk. (IDX), Lippo Karawaci Tbk. (IDX), LAI SUN DEV (HKEx), OUE (SGX), CHI MER LAND (HKEx), Duta Pertiwi Tbk (IDX), JINMAO HOTEL-SS (HKEx), First Sponsor (SGX), Nusantara Properti Internasional Tbk. (IDX), COLOUR LIFE (HKEx), Danayasa Arthatama Tbk. (IDX), Ciputra Development Tbk. (IDX), Oxley (SGX), JY GRANDMARK (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), FORESTAR GROUP INC (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), DAFA PPT (HKEx), YINCHENG INTL (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LERTHAI GROUP (HKEx), IB SETTLEMENT (HKEx), SEA HOLDINGS (HKEx), KAISA PROSPER (HKEx), SUNSHINE 100 (HKEx), Puradelta Lestari Tbk. (IDX), SH IND URBAN (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), THE RMR GROUP INC (NASDAQ), TOMSON GROUP (HKEx), Summarecon Agung Tbk. (IDX), TAI CHEUNG HOLD (HKEx), MINMETALS LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), ZENSUN ENT (HKEx), Citra Putra Realty Tbk. (IDX), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), UEMS (Bursa), BINJIANG SER (HKEx), RE/MAX HOLDINGS (NYSE), LANGHAM-SS (HKEx), LIU CHONG HING (HKEx), JINGRUI HLDGS (HKEx), LAI FUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), LANDSEA PPT (HKEx), REALOGY HLDGS CORP (NYSE), Dasin Retail Tr (SGX), Jaya Real Property Tbk. (IDX), Perennial Hldgs (SGX), TEJON RANCH CO (NYSE), MODERN LAND (HKEx), TIAN TECK LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINA OCEANWIDE (HKEx), CEOVU (HKEx), CHINA SANDI (HKEx), SILVER GRANT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Tosei (SGX), CH TIANBAO GP (HKEx), DYNAMIC HOLD (HKEx), DMS Propertindo Tbk. (IDX), FULLSHARE (HKEx), Far East Orchard (SGX), MATRIX (Bursa), Roxy-Pacific (SGX), CHINA NEWCITY (HKEx), CSI PROPERTIES (HKEx), ECOWLD (Bursa), HK FERRY (HOLD) (HKEx), Hong Fok (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), TAGB (Bursa), JERNIGAN CAPITAL INC (NYSE), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HOME CONSORTIUM (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Bund Center (SGX), MAHSING (Bursa), Hiap Hoe (SGX), HON KWOK LAND (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), EWINT (Bursa), PP Properti Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Y.T. REALTY (HKEx), PEET LIMITED (ASX), NANYANG HOLD (HKEx), Low Keng Huat (SGX), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), Sentul City Tbk. (IDX), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), DIT GROUP (HKEx), RAFAEL HOLDINGS INC (NYSE), CHEN XING (HKEx), Tuan Sing (SGX), GD LAND (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), HK CHINESE LTD (HKEx), POKFULAM (HKEx), CEDAR WOODS PROPERTIES (ASX), Intiland Development Tbk. (IDX), HYDOO INTL (HKEx), Diamond Citra Propertindo Tbk. (IDX), ESUN HOLDINGS (HKEx), TAI SANG LAND (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), ZHONGAN GROUP (HKEx), Rimo International Lestari Tbk (IDX), ASIA STANDARD (HKEx), Alam Sutera Realty Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), CHINANEWTOWN (HKEx), PICO HOLDING INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), RIVERA (HOLD) (HKEx), GLORIOUS PPT H (HKEx), AVJennings A$ (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Sitara Propertindo Tbk. (IDX), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), LBS (Bursa), SINOLINK HOLD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), STRATUS PROPERTIES INC (NASDAQ), CHINA CHENGTONG (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), MKH (Bursa), CHINAPROPERTIES (HKEx), SERVCORP (ASX), HCK (Bursa), HAILAN HLDGS (HKEx), CHINNEY INV (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), PropNex (SGX), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), Ying Li Intl (SGX), SHL (Bursa), FINBAR GROUP LIMITED (ASX), MYP (SGX), WEIYE HOLDINGS (HKEx), AVJENNINGS LIMITED (ASX), KSL (Bursa), AMVERTON (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), XINYUAN PM (HKEx), World Class Gbl (SGX), PARAMON (Bursa), THING ON ENT (HKEx), WAH HA REALTY (HKEx), SUNLAND GROUP LTD (ASX), SRE GROUP (HKEx), PPK GROUP LIMITED (ASX), MIDLAND HOLDING (HKEx), SingHoldings (SGX), AYER (Bursa), GUDOU HLDGS (HKEx), XINGYE WULIAN (HKEx), GBGAQRS (Bursa), READING INTERNATIONAL INC (NASDAQ), CH AGRI-PROD EX (HKEx), SLB Dev (SGX), Heeton (SGX), Lippo Cikarang Tbk (IDX), Graha Andrasentra Propertindo Tbk. (IDX), PLENITU (Bursa), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), APAC Realty (SGX), GUOCO (Bursa), Modernland Realty Tbk. (IDX), ZHONGCHANG INTL (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), YE XING GROUP (HKEx), PCPD (HKEx), CHHB (Bursa), Mega Manunggal Property Tbk. (IDX), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), TRINITY PL HLDGS INC (NYSE American), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), ZHONG AO HOME (HKEx), SHANGHAI ZENDAI (HKEx), YINCHENG LS (HKEx), OKURA HOLDINGS (HKEx), APPLIED DEV (HKEx), ARIADNE AUSTRALIA (ASX), TEE Land (SGX), Aspen (SGX), CRESNDO (Bursa), MACROLINK CAP (HKEx), GLOMAC (Bursa), Marga Abhinaya Abadi Tbk. (IDX), GREAT CHI PPT (HKEx), MAYS(J.W.) INC (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), RMA GLOBAL LTD (ASX), Pembangunan Jaya Ancol Tbk. (IDX), Nusantara Almazia Tbk. (IDX), WINFAIR INV (HKEx), Pikko Land Development Tbk. (IDX), Indonesia Prima Property Tbk (IDX), NEW CITY DEV (HKEx), TAMBUN (Bursa), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), COASTAL GL (HKEx), THORNEY OPPORTUNITIES LTD (ASX), BOILLHEALTHCARE (HKEx), WINFULL GP (HKEx), SYMLIFE (Bursa), AMREP CORP (NYSE), MALTON (Bursa), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), MCT (Bursa), STAR PROPERTIES (HKEx), S HARBOURHOLD (HKEx), EASY ONE FIN (HKEx), MUIPROP (Bursa), Wilton Resources (SGX), Global Dragon (SGX), SHISHI SERVICES (HKEx), Gading Development Tbk. (IDX), CHINA GEM HLDGS (HKEx), MDJM LTD (NASDAQ), Top Global (SGX), SHENYANG PUBLIC (HKEx), LHN (SGX), JKGLAND (Bursa), Armidian Karyatama Tbk. (IDX), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), KUCHAI (Bursa), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), Suryamas Dutamakmur Tbk. (IDX), MENANG (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), EB GRAND CHINA (HKEx), Bukit Darmo Property Tbk (IDX), Bima Sakti Pertiwi Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), CVIEW (Bursa), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), MKLAND (Bursa), BCB (Bursa), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), China Jishan^ (SGX), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), GMUTUAL (Bursa), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), TIGER (Bursa), GOB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhuwanatala Indah Permai Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), HUAYANG (Bursa), Satria Mega Kencana Tbk. (IDX), DBHD (Bursa), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), SNTORIA (Bursa), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), IVORY (Bursa), CHINA PPT INV (HKEx), EUPE (Bursa), OKH Global^ (SGX), SAPRES (Bursa), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), PEB (Bursa), THE AGENCY GROUP LTD (ASX), TIAN AN AUSTRALIA (ASX), ACME (Bursa), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), ETC Singapore (SGX), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), China Yuanbang^ (SGX), Esta Multi Usaha Tbk. (IDX), TANCO (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), TURIYA (Bursa), MPCORP (Bursa), Metro Realty Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-5.29 %
10 Days --0.900
-9.14 %
20 Days --1.950
-17.89 %
Medium Term Return 3 Months 0.180-4.250
-30.83 %
6 Months 0.180-4.650
-32.87 %
1 Year 0.430-2.050
-14.73 %
Long Term Return 2 Years 0.785+0.600
+16.59 %
3 Years 1.125+0.500
+19.23 %
5 Years 2.270-0.450
+19.36 %
Annualised Return Annualised --
+3.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.900 - 14.400 Change From 1 Year Low +1.050 % Change From 1 Year Low (%) +13.29
Change From 1 Year High -5.450 % Change From 1 Year High (%) -37.85
2 Years Range 7.900 - 14.400 Change From 2 Years Low +1.050 % Change From 2 Years Low (%) +13.29
Change From 2 Years High -5.450 % Change From 2 Years High (%) -37.85
5 Years Range 7.600 - 14.400 Change From 5 Years Low +1.350 % Change From 5 Years Low (%) +17.76
Change From 5 Years High -5.450 % Change From 5 Years High (%) -37.85
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 9.050 9.150 8.700 8.950 43,559,600 8.9717
26 Mar 2020 8.550 9.100 8.500 8.900 69,822,100 8.8602
25 Mar 2020 8.600 8.700 8.350 8.600 58,307,400 8.5612
24 Mar 2020 8.800 9.000 8.200 8.250 106,455,400 8.3875
23 Mar 2020 8.550 8.800 8.450 8.500 72,768,000 8.6003
20 Mar 2020 9.050 9.800 8.850 9.450 154,033,600 9.2835
19 Mar 2020 8.600 8.900 8.550 8.800 54,326,900 8.7103
18 Mar 2020 8.750 9.100 8.600 8.750 69,656,500 8.8051
17 Mar 2020 8.600 8.950 8.550 8.600 68,078,000 8.7142
16 Mar 2020 9.200 9.400 8.500 8.600 118,408,200 8.8782
13 Mar 2020 8.500 10.400 7.900 9.850 188,273,300 9.3480
12 Mar 2020 10.400 10.500 9.400 9.700 165,245,200 9.7798
11 Mar 2020 11.100 11.300 10.500 10.900 76,620,600 10.8761
10 Mar 2020 11.100 11.300 11.000 11.300 54,749,700 11.2154
09 Mar 2020 11.100 11.400 10.800 11.000 64,423,700 11.0869
06 Mar 2020 11.300 11.700 11.300 11.400 36,227,800 11.4659
05 Mar 2020 11.800 12.100 11.600 11.600 63,128,400 11.8464
04 Mar 2020 11.300 11.800 11.200 11.500 49,841,000 11.5095
03 Mar 2020 11.000 11.600 11.000 11.500 58,434,600 11.2699
02 Mar 2020 11.000 11.200 10.400 10.800 53,383,100 10.7827
28 Feb 2020 11.200 11.400 10.900 10.900 104,194,500 11.1299
27 Feb 2020 11.500 11.700 11.100 11.600 77,317,700 11.4904
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)		 9.200 9.800 8.200 8.950 815,415,700 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)		 11.000 11.200 8.200 9.850 810,327,400 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)		 12.700 12.800 8.200 10.900 869,533,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.