Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank BTPN Syariah Tbk. Bank BTPN Syariah Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Jul 2020 15:14
Last (IDR): 3,200.000 Change: -20.000 High: 3,220.000 Remarks: -
Change (%): -0.62 Low: 3,160.000
Open 3,210.000 Yesterday's Close 3220.000
Buy Price 3190.000 Sell Price 3200.000
Buy Volume ('000) 34.8 Sell Volume ('000) 160.4
Cumulative Volume ('000) 6,628.2 Cumulative Value 21,120,295,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 181.74233 Trailing EPS (IDR) e 196.53106 NAV (IDR) b 750.6308
PE a 17.607 Trailing PE f 16.282 Price / NAV b 4.2631
Dividend (IDR) d - Cash In Hand (IDR) g 453.6707 Issued & Paid-up Shares c 7,701,200,000
Dividend Yield (%) d - Price / Cash In Hand g 7.054 Treasury Shares h 2,500,000
Beta - 75 Daysi 1.476 R-Squared - 75 Days(%)i 24.01 Market Cap (M) 24,643,840.000
Beta - 500 Daysi 1.058 R-Squared - 500 Days (%)i 15.56 Enterprise Value (M) 21,265,717.000
Piotroski F Score 6 Exchange Code BTPS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 86.87 6-Month VWAP 2647.659 Free Float (%) 25.1
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank BTPN Syariah Tbk. IDX 24,643,840.000 17.607 16.282 4.2631 -
Industry Major Banks IDX 16,848,883.802 42.142 38.758 4.4686 -
Local Peer Bank Jago Tbk. IDX 32,134,352.000 - - 49.1077 -
Local Peer Bank Mestika Dharma Tbk. IDX 6,011,907.069 24.283 24.283 1.7273 -
Local Peer Bank BRIsyariah Tbk. IDX 4,605,436.140 62.222 38.664 0.8914 -
Global Peer JPMORGAN CHASE & CO. NYSE 293,336.615 8.468 10.358 1.2688 3.575
Global Peer ICBC HKEx 1,796,286.240 5.148 5.081 0.6427 5.703
Global Peer BANK OF AMERICA CORPORATION NYSE 208,388.152 8.016 9.192 0.8629 2.799
Global Peer CCB HKEx 1,600,068.224 5.370 5.260 0.6667 5.465
Global Peer BANK OF CHINA HKEx 830,175.006 4.054 3.902 0.3937 7.423
Global Peer WELLS FARGO & COMPANY NYSE 104,427.000 5.822 8.372 0.6471 7.602
Global Peer ROYAL BANK OF CANADA NYSE 97,454.573 10.284 11.575 1.7083 4.495
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 97,268.255 16.228 27.742 0.5126 10.609
Global Peer HSBC HOLDINGS HKEx 734,496.295 15.705 25.948 0.4994 6.699
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 124,974.368 14.581 12.333 1.7577 6.096
Other Global Peers TORONTO-DOMINION BANK (NYSE), US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), UBS GROUP AG (NYSE), BANKCOMM (HKEx), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), PNC FINANCIAL SERVICES GROUP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), NATIONAL AUSTRALIA BANK (ASX), DBS (SGX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF MONTREAL (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), TCAP-P (SET), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), CIT GROUP INC (NYSE), HARBIN BANK (HKEx), BCQ (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CADENCE BANCORPORATION (NYSE), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), CBTX INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+60.000
+1.91 %
10 Days -+140.000
+4.58 %
20 Days -+10.000
+0.31 %
Medium Term Return 3 Months 45.000+260.000
+10.37 %
6 Months 45.000-1140.000
-25.23 %
1 Year 45.000-220.000
-5.12 %
Long Term Return 2 Years 45.000+1620.000
+105.38 %
Annualised Return Annualised --
+43.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,790.000 - 5,125.000 Change From 1 Year Low +1410.000 % Change From 1 Year Low (%) +78.77
Change From 1 Year High -1925.000 % Change From 1 Year High (%) -37.56
2 Years Range 1,570.000 - 5,125.000 Change From 2 Years Low +1630.000 % Change From 2 Years Low (%) +103.82
Change From 2 Years High -1925.000 % Change From 2 Years High (%) -37.56
5 Years Range 1,200.000 - 5,125.000 Change From 5 Years Low +2000.000 % Change From 5 Years Low (%) +166.67
Change From 5 Years High -1925.000 % Change From 5 Years High (%) -37.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank BTPN Syariah Tbk engages in the provision of financial products and services to remote unbanked communities and the lower income segment of society. It also offers financial education services. The company was founded on March 7, 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 3210.000 3220.000 3160.000 3200.000 6,628,200 3186.4300
09 Jul 2020 3250.000 3280.000 3210.000 3220.000 7,246,600 3239.7206
08 Jul 2020 3090.000 3300.000 3090.000 3220.000 18,230,300 3223.3947
07 Jul 2020 3160.000 3170.000 3080.000 3090.000 6,458,000 3120.6234
06 Jul 2020 3150.000 3220.000 3140.000 3140.000 6,922,700 3163.5547
03 Jul 2020 3150.000 3180.000 3110.000 3140.000 6,558,300 3146.0717
02 Jul 2020 3130.000 3180.000 3100.000 3140.000 10,462,800 3134.8726
01 Jul 2020 3200.000 3210.000 3110.000 3130.000 6,295,100 3164.2041
30 Jun 2020 3190.000 3230.000 3180.000 3180.000 6,667,700 3202.1633
29 Jun 2020 3040.000 3160.000 3010.000 3160.000 8,512,300 3092.2903
26 Jun 2020 3110.000 3180.000 3060.000 3060.000 10,742,900 3120.9963
25 Jun 2020 3160.000 3200.000 3100.000 3100.000 12,159,500 3140.5221
24 Jun 2020 3160.000 3250.000 3160.000 3220.000 8,689,100 3210.3340
23 Jun 2020 3220.000 3250.000 3100.000 3160.000 10,311,800 3188.2101
22 Jun 2020 3270.000 3300.000 3200.000 3240.000 6,386,000 3247.1425
19 Jun 2020 3240.000 3330.000 3230.000 3270.000 11,257,400 3275.2785
18 Jun 2020 3260.000 3280.000 3170.000 3250.000 16,054,200 3250.2292
17 Jun 2020 3180.000 3330.000 3150.000 3260.000 30,533,300 3243.0645
16 Jun 2020 3130.000 3230.000 3130.000 3160.000 14,562,500 3181.2936
15 Jun 2020 3160.000 3270.000 3050.000 3080.000 11,853,100 3162.6034
12 Jun 2020 3060.000 3270.000 2970.000 3190.000 18,066,800 3137.9147
11 Jun 2020 2950.000 3140.000 2870.000 3130.000 11,675,900 3073.3042
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
3040.000 3300.000 3010.000 3200.000 83,982,000 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
3160.000 3300.000 3010.000 3060.000 132,549,800 -
4 Weeks from
(12 May 2020 to 12 Jun 2020)
2370.000 3300.000 2220.000 3190.000 520,522,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.