Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank BTPN Tbk. BANK TABUNGAN PENS
Quotes 10 Minutes Delayed. Updated at 23 Oct 2020 15:05
Last (IDR): 2,270.000 Change: +30.000 High: 2,290.000 Remarks: -
Change (%): +1.34 Low: 2,220.000
Open 2,240.000 Yesterday's Close 2240.000
Buy Price - Sell Price 2270.000
Buy Volume ('000) - Sell Volume ('000) 5.9
Cumulative Volume ('000) 50.2 Cumulative Value 113,446,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 319.42065 Trailing EPS (IDR) e 304.82567 NAV (IDR) b 3,772.8532
PE a 7.107 Trailing PE f 7.447 Price / NAV b 0.6017
Dividend (IDR) d - Cash In Hand (IDR) g 1,828.1157 Issued & Paid-up Shares c 8,053,731,100
Dividend Yield (%) d - Price / Cash In Hand g 1.242 Treasury Shares h 95,198,900
Beta - 75 Daysi 1.279 R-Squared - 75 Days(%)i 58.69 Market Cap (M) 18,281,969.597
Beta - 500 Daysi 0.701 R-Squared - 500 Days (%)i 20.32 Enterprise Value (M) 53,498,630.597
Piotroski F Score 5 Exchange Code BTPN Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 42.27 6-Month VWAP 2140.244 Free Float (%) 5.4
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank BTPN Tbk. IDX 18,281,969.597 7.107 7.447 0.6017 -
Industry Regional Banks IDX 45,979,053.736 14.667 16.668 1.9310 3.135
Local Peer Bank Central Asia Tbk. IDX 711,296,750.000 24.901 25.455 4.2046 1.924
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 403,339,315.088 11.734 14.209 2.1753 5.104
Local Peer Bank Mandiri (Persero) Tbk. IDX 258,803,715.006 9.417 10.675 1.4439 6.371
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 180,702,368.460 11.746 14.804 1.6447 2.128
Local Peer Bank Permata Tbk. IDX 60,852,659.000 40.557 52.663 2.5509 -
Local Peer Bank Mega Tbk. IDX 49,442,767.000 24.688 21.560 3.2304 2.025
Local Peer Bank Mayapada Internasional Tbk. IDX 41,677,701.000 78.918 111.224 2.7084 -
Local Peer Bank Danamon Indonesia Tbk. IDX 24,433,875.000 6.602 8.114 0.5721 5.835
Local Peer Bank Pan Indonesia Tbk IDX 19,144,792.420 5.772 6.335 0.4706 -
Local Peer Bank CIMB Niaga Tbk. IDX 18,822,065.665 5.164 5.514 0.4740 7.336
Local Peer Bank Maybank Indonesia Tbk. IDX 17,072,204.800 9.266 9.007 0.6600 2.159
Local Peer Bank OCBC NISP Tbk. IDX 16,750,069.000 5.699 5.647 0.5772 -
Other Local Peers Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Global Peer CM BANK HKEx 1,105,888.230 10.694 10.834 1.6866 2.994
Global Peer ABC HKEx 986,951.496 4.195 4.460 0.5012 7.060
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 110,734.645 28.810 27.485 4.2565 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 59,236.393 19.563 16.194 0.9582 3.874
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 39,552.689 29.316 28.252 2.3674 -
Global Peer HANG SENG BANK HKEx 232,670.928 9.527 11.670 1.4163 6.738
Global Peer OCBC Bank SGX 39,404.892 8.093 10.254 0.8496 5.919
Global Peer MINSHENG BANK HKEx 196,145.152 3.214 3.496 0.3913 9.040
Global Peer UOB SGX 33,590.105 7.734 9.015 0.8909 5.463
Global Peer STATE STREET CORPORATION NYSE 23,014.134 11.456 10.224 0.9968 3.075
Other Global Peers FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SVB FINANCIAL GROUP (NASDAQ), PBBANK (Bursa), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), ALLY FINANCIAL INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CBHB (HKEx), CZBANK (HKEx), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), COMMERCE BANCSHARES INC (NASDAQ), SCB (SET), SCB-P (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), BBL (SET), KBANK (SET), PROSPERITY BANCSHARES INC (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), EAST WEST BANCORP INC (NASDAQ), CQRC BANK (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SIGNATURE BANK (NASDAQ), BANK OF GUIZHOU (HKEx), CULLEN FROST BANKERS (NYSE), BAY (SET), SOUTH STATE CORP (NASDAQ), BOK FINANCIAL CORP (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), RHBBANK (Bursa), GRCB (HKEx), SYNOVUS FINANCIAL CORP (NYSE), KTB (SET), GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), ZYBANK (HKEx), STERLING BANCORP D (NYSE), BQD (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANCORPSOUTH BANK (NYSE), BANKOFZHENGZHOU (HKEx), F N B CORP (NYSE), WEIHAI BANK (HKEx), TMB (SET), PACIFIC PREMIER BANCORP INC (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), CVB FINANCIAL (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), BANKUNITED INC (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), PACWEST BANCORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), BANK OF TIANJIN (HKEx), INDEPENDENT BANK GROUP INC (NASDAQ), ASSOCIATED BANC-CORP (NYSE), BANK OF QUEENSLAND LIMITED (ASX), TEXAS CAPITAL BANCSHARES INC (NASDAQ), AMBANK (Bursa), SERVISFIRST BANCSHARES INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), HILLTOP HOLDINGS INC (NYSE), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), TISCO (SET), WESBANCO INC (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), RENASANT CORPORATION (NASDAQ), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), FIRST MERCHANTS CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BIMB (Bursa), BANNER CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), BANK OF GANSU (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), DAHSING BANKING (HKEx), SANDY SPRING BANCORP INC (NASDAQ), CHONG HING BANK (HKEx), TRIUMPH BANCORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), TRICO BANCSHARES (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), STOCK YARDS BANCORP INC (NASDAQ), MBSB (Bursa), S & T BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), ABMB (Bursa), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), DAH SING (HKEx), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), Hong Leong Fin (SGX), REPUBLIC BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), FIRST BANCORP NC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), AFFIN (Bursa), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), CIMBT (SET), BERKSHIRE HILLS BANCORP INC (NYSE), LAKELAND BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), LHFG (SET), BRYN MAWR BANK CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BANK FIRST CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), SPLITIT PAYMENTS LTD (ASX), HERITAGE COMMERCE CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), ALTABANCORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CENTURY BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), METROCITY BANKSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), FARMERS NATIONAL BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), SIERRA BANCORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), MYSTATE LTD (ASX), MACATAWA BANK CORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), RBB BANCORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), LCNB CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), AMES NATIONAL CORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), AUSWIDE BANK LTD (ASX), UNITY BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BAYCOM CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), EVANS BANCORP INC (NYSE American), CB FINANCIAL SERVICES INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), COLLECTION HOUSE LIMITED (ASX), MERIDIAN CORPORATION (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), OP BANCORP (NASDAQ), PARTNERS BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+40.000
+1.79 %
20 Days -+120.000
+5.58 %
Medium Term Return 3 Months -+80.000
+3.65 %
6 Months -+460.000
+25.41 %
1 Year --990.000
-30.37 %
Long Term Return 2 Years --1540.000
-40.42 %
3 Years 100.000-280.000
-7.06 %
5 Years 200.000-345.000
-5.54 %
Annualised Return Annualised --
-1.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,585.000 - 3,450.000 Change From 1 Year Low +685.000 % Change From 1 Year Low (%) +43.22
Change From 1 Year High -1180.000 % Change From 1 Year High (%) -34.20
2 Years Range 1,585.000 - 4,000.000 Change From 2 Years Low +685.000 % Change From 2 Years Low (%) +43.22
Change From 2 Years High -1730.000 % Change From 2 Years High (%) -43.25
5 Years Range 1,585.000 - 4,140.000 Change From 5 Years Low +685.000 % Change From 5 Years Low (%) +43.22
Change From 5 Years High -1870.000 % Change From 5 Years High (%) -45.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank BTPN Tbk (BTPN) is foreign exchange commercial bank. It operates through the following segments: Retail; Micro, Small and Medium Enterprises; Funding and Treasury; and Corporate. The Retail segment consists of loans to pensioners and other individual customers. The Micro, Small and Medium Enterprises segment consists of loans to micro, small and medium enterprise customers for commercial purpose. The Funding and Treasury segment consists of funding business activity in raising funds from third party and other banks, and centralized treasury operations including borrowings and securities issued. The Corporate segment consists of loans and services from corporate customers which related to commercial purpose. The company was founded by Raden Ramelie Tjokroadirejo, Martua Radja Laut Siahaan, Abdul Hamid, Abdurrachman, Ibrahim Bayk, Mochamad Abdul Fatah and Raden Aju Pandamrukmi Tjokroadirejo in 1958 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 2240.000 2290.000 2220.000 2270.000 50,200 2259.8805
22 Oct 2020 2240.000 2240.000 2200.000 2240.000 18,200 2218.6813
21 Oct 2020 2250.000 2280.000 2220.000 2240.000 17,900 2238.6592
20 Oct 2020 2250.000 2280.000 2250.000 2250.000 50,000 2258.1800
19 Oct 2020 2300.000 2300.000 2250.000 2250.000 57,600 2260.0521
16 Oct 2020 2260.000 2270.000 2230.000 2270.000 31,300 2255.0160
15 Oct 2020 2280.000 2280.000 2230.000 2270.000 29,300 2256.8601
14 Oct 2020 2290.000 2300.000 2260.000 2290.000 95,700 2283.4692
13 Oct 2020 2300.000 2320.000 2230.000 2290.000 79,300 2272.4212
12 Oct 2020 2230.000 2290.000 2230.000 2290.000 156,700 2249.7958
09 Oct 2020 2230.000 2230.000 2220.000 2230.000 19,900 2222.5628
08 Oct 2020 2200.000 2240.000 2200.000 2230.000 8,700 2225.2874
07 Oct 2020 2220.000 2230.000 2200.000 2230.000 11,900 2211.5966
06 Oct 2020 2210.000 2220.000 2200.000 2220.000 44,000 2217.0000
05 Oct 2020 2220.000 2220.000 2150.000 2200.000 19,700 2195.8376
02 Oct 2020 2200.000 2220.000 2150.000 2180.000 7,100 2200.5634
01 Oct 2020 2150.000 2200.000 2150.000 2200.000 5,300 2164.7170
30 Sep 2020 2150.000 2190.000 2150.000 2150.000 9,800 2164.0816
29 Sep 2020 2190.000 2190.000 2140.000 2190.000 26,900 2149.1450
28 Sep 2020 2190.000 2200.000 2150.000 2190.000 130,900 2173.8350
25 Sep 2020 2100.000 2180.000 2020.000 2150.000 139,400 2146.5136
24 Sep 2020 2160.000 2160.000 2090.000 2090.000 67,800 2095.9587
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
2230.000 2320.000 2200.000 2270.000 586,200 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
2190.000 2320.000 2150.000 2230.000 284,200 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
2430.000 2490.000 2200.000 2150.000 1,903,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.