Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank BTPN Tbk. Bank BTPN Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 16:10
Last (IDR): 3,110.000 Change: +10.000 High: 3,110.000 Remarks: -
Change (%): +0.32 Low: 3,080.000
Open 3,090.000 Yesterday's Close 3100.000
Buy Price 3090.000 Sell Price 3100.000
Buy Volume ('000) 1 Sell Volume ('000) 202.1
Cumulative Volume ('000) 4.4 Cumulative Value 13,575,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 244.39492 Trailing EPS (IDR) e 284.67774 NAV (IDR) b 3,700.7246
PE a 12.725 Trailing PE f 10.925 Price / NAV b 0.8404
Dividend (IDR) d - Cash In Hand (IDR) g 1,859.2986 Issued & Paid-up Shares c 8,053,731,100
Dividend Yield (%) d - Price / Cash In Hand g 1.673 Treasury Shares h 95,198,900
Beta - 75 Daysi 0.478 R-Squared - 75 Days(%)i 3.87 Market Cap (M) 25,047,103.721
Beta - 500 Daysi 0.346 R-Squared - 500 Days (%)i 1.86 Enterprise Value (M) 58,885,991.721
Piotroski F Score 3 Exchange Code BTPN Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 19.06 6-Month VWAP 3298.718 Free Float (%) 6.6
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank BTPN Tbk. IDX 25,047,103.721 12.725 10.925 0.8404 -
Industry Regional Banks IDX 58,695,795.587 19.804 19.013 2.3663 1.837
Local Peer Bank Central Asia Tbk. IDX 839,502,750.000 32.469 29.698 5.0005 0.999
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 580,085,112.875 17.931 17.234 2.9430 2.785
Local Peer Bank Mandiri (Persero) Tbk. IDX 369,833,597.508 14.784 13.610 1.8804 3.044
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 287,189,980.008 19.127 23.987 - 1.307
Local Peer Bank Mayapada Internasional Tbk. IDX 62,133,526.000 142.048 158.139 5.3865 -
Local Peer Bank Danamon Indonesia Tbk. IDX 37,432,696.500 10.922 12.879 0.8617 3.667
Local Peer Bank Mega Tbk. IDX 34,818,850.000 21.771 18.809 2.3288 2.297
Local Peer Bank Permata Tbk. IDX 34,212,094.000 37.961 22.812 1.4418 -
Local Peer Bank Pan Indonesia Tbk IDX 29,145,996.000 9.364 8.600 0.7269 -
Local Peer Bank CIMB Niaga Tbk. IDX 23,683,379.646 6.801 6.635 0.5603 2.941
Local Peer Bank Tabungan Negara (Persero) Tbk. IDX 21,921,300.002 7.807 15.963 0.9088 2.562
Local Peer Bank OCBC NISP Tbk. IDX 19,159,325.500 7.263 6.783 0.7120 -
Other Local Peers Bank Maybank Indonesia Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX)
Global Peer ABC HKEx 1,119,944.960 5.651 4.632 0.5318 6.183
Global Peer CM BANK HKEx 1,006,270.020 10.546 9.757 1.6294 2.682
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 108,011.236 33.828 33.828 4.7668 1.063
Global Peer TRUIST FINANCIAL CORPORATION NYSE 74,417.543 - 24.162 - -
Global Peer DBS SGX 66,917.996 12.160 10.924 1.3816 4.576
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 47,423.048 77.966 50.028 2.8657 0.192
Global Peer HANG SENG BANK HKEx 316,409.520 13.259 12.882 1.9656 4.532
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 40,034.925 11.634 10.564 1.6749 2.148
Global Peer OCBC Bank SGX 48,844.151 10.954 10.766 1.1002 3.742
Global Peer MINSHENG BANK HKEx 254,813.568 4.322 4.228 0.5241 6.760
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), M & T BANK CORP (NYSE), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), CREDICORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), CIMB (Bursa), ALLY FINANCIAL INC (NYSE), SCB-P (SET), KBANK (SET), SCB (SET), CZBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CQRC BANK (HKEx), BBL (SET), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), SHENGJINGBANK (HKEx), COMMERCE BANCSHARES INC (NASDAQ), KTB (SET), EAST WEST BANCORP INC (NASDAQ), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), POPULAR INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), RHBBANK (Bursa), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), TMB (SET), PINNACLE FINANCIAL PARTNERS (NASDAQ), GRCB (HKEx), VALLEY NATIONAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), STERLING BANCORP D (NYSE), GLACIER BANCORP (NASDAQ), FNB CORP PA (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), UNITED BANKSHARES INC (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BANK OZK (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BQD (HKEx), ASSOCIATED BANC-CORP (NYSE), BANKOFJIUJIANG (HKEx), BANKOFZHENGZHOU (HKEx), BANKUNITED INC (NYSE), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), BANCORPSOUTH BANK (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), ZYBANK (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), AMERIS BANCORP (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), SOUTH STATE CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), AMBANK (Bursa), INTERNATIONAL BANCSHARES CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), TISCO (SET), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF TIANJIN (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), WESBANCO INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANKOFJINZHOU (HKEx), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), CDB LEASING (HKEx), FIRST BANCORP PUERTO RICO (NYSE), TRUSTMARK CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANCFIRST CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANNER CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), DAHSING BANKING (HKEx), PACIFIC PREMIER BANCORP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), BIMB (Bursa), NBT BANCORP INC (NASDAQ), BANK OF GANSU (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), CHONG HING BANK (HKEx), JIUTAI RCB (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), S & T BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), MBSB (Bursa), SANDY SPRING BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), DAH SING (HKEx), TRICO BANCSHARES (NASDAQ), JINSHANG BANK (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST BANCORP NC (NASDAQ), TRIUMPH BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), LHFG (SET), ABMB (Bursa), GERMAN AMERN BANCORP (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), AFFIN (Bursa), REPUBLIC BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), CONNECTONE BANCORP INC (NASDAQ), Hong Leong Fin (SGX), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), NORTHFIELD BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), HORIZON BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), LUZHOU BANK (HKEx), HOMESTREET INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), BYLINE BANCORP INC (NYSE), ALLEGIANCE BANCSHA (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CIMBT (SET), CAMDEN NATIONAL CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BANCORP INC DEL (NASDAQ), QCR HOLDINGS INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BRIDGE BANCORP INC (NASDAQ), BANK OF GUIZHOU (HKEx), BANK OF MARIN BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), BFIT (SET), FLUSHING FINANCIAL CORP (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), BANK FIRST CORPORATION (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CIVISTA BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), MYSTATE LTD (ASX), SMARTFINANCIAL INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), ACNB CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), BAYCOM CORP (NASDAQ), FS BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), EVANS BANCORP INC (NYSE American), MAINSTREET BANCSHARES INC (NASDAQ), BANK7 CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COUNTY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), AUSWIDE BANK LTD (ASX), OHIO VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST UNITED CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FNCB BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), OP BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PLUMAS BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), PB BANCORP INC (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), COLLECTION HOUSE LIMITED (ASX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), UNITED BANCORP INC OHIO (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --140.000
-4.31 %
20 Days --160.000
-4.89 %
Medium Term Return 3 Months --150.000
-4.60 %
6 Months --380.000
-10.89 %
1 Year --700.000
-18.37 %
Long Term Return 2 Years 100.000+500.000
+22.99 %
3 Years 200.000+530.000
+28.29 %
5 Years 200.000-890.000
-17.25 %
Annualised Return Annualised --
-3.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,010.000 - 4,000.000 Change From 1 Year Low +100.000 % Change From 1 Year Low (%) +3.32
Change From 1 Year High -890.000 % Change From 1 Year High (%) -22.25
2 Years Range 2,600.000 - 4,140.000 Change From 2 Years Low +510.000 % Change From 2 Years Low (%) +19.62
Change From 2 Years High -1030.000 % Change From 2 Years High (%) -24.88
5 Years Range 2,000.000 - 4,400.000 Change From 5 Years Low +1110.000 % Change From 5 Years Low (%) +55.50
Change From 5 Years High -1290.000 % Change From 5 Years High (%) -29.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank BTPN Tbk (BTPN) is foreign exchange commercial bank. It focuses on serving and empowering the lower-income segment, which is comprised of pensioners, micro, small and medium enterprises, as well as productive poor communities. The company operates through the following business units: BTPN Sinaya, BTPN Purna Bakti, BTPN Mitra Usaha Rakyat, and BTPN Mitra Bisnis. The BTPN Sinaya business unit engages in funding business. The BTPN Purna Bakti business unit focuses on serving pensioners. The BTPN Mitra Usaha Rakyat business unit engages in serving micro enterprises. The BTPN Mitra Bisnis business unit focuses on serving small and medium enterprises, BTPN Wow! a branchless banking product, which focuses on the unbanked segment, as well as Jenius a digital banking platform for the consuming class segment. It also has a subsidiary, BTPN Syariah, which focuses on serving customers from productive poor communities. Through the Daya program, a measured and sustainable mass market empowerment program, BTPN provides training and information on a regular basis to enhance the capacities of its customers. The company was founded by Raden Ramelie Tjokroadirejo, Martua Radja Laut Siahaan, Abdul Hamid, Abdurrachman, Ibrahim Bayk, Mochamad Abdul Fatah and Raden Aju Pandamrukmi Tjokroadirejo on October 6, 1959 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 3090.000 3110.000 3080.000 3110.000 4,400 3085.2273
23 Jan 2020 3050.000 3110.000 3050.000 3100.000 34,900 3096.3610
22 Jan 2020 3040.000 3120.000 3040.000 3120.000 2,300 3071.3043
21 Jan 2020 3100.000 3150.000 3040.000 3040.000 225,600 3051.8706
20 Jan 2020 3110.000 3190.000 3010.000 3050.000 60,700 3075.4201
17 Jan 2020 3170.000 3170.000 3080.000 3110.000 22,500 3114.3111
16 Jan 2020 3150.000 3270.000 3100.000 3170.000 77,000 3138.3117
15 Jan 2020 3110.000 3200.000 3090.000 3200.000 47,600 3140.0000
14 Jan 2020 3240.000 3240.000 3100.000 3100.000 84,900 3149.1284
13 Jan 2020 3250.000 3250.000 3180.000 3240.000 59,800 3212.6923
10 Jan 2020 3240.000 3250.000 3200.000 3250.000 5,100 3211.3725
09 Jan 2020 3200.000 3240.000 3200.000 3240.000 1,800 3204.4444
08 Jan 2020 3240.000 3240.000 3200.000 3240.000 1,500 3220.0000
07 Jan 2020 3220.000 3240.000 3220.000 3240.000 300 3233.3333
06 Jan 2020 3250.000 3280.000 3240.000 3280.000 12,000 3245.4167
03 Jan 2020 3300.000 3300.000 3200.000 3290.000 11,200 3253.9286
02 Jan 2020 3250.000 3250.000 3200.000 3250.000 3,700 3229.7297
30 Dec 2019 3260.000 3270.000 3250.000 3250.000 88,000 3259.7386
27 Dec 2019 3280.000 3300.000 3270.000 3270.000 8,300 3280.8434
26 Dec 2019 3300.000 3300.000 3220.000 3220.000 18,400 3241.5217
23 Dec 2019 3280.000 3350.000 3230.000 3300.000 5,900 3291.8644
20 Dec 2019 3330.000 3330.000 3260.000 3280.000 10,000 3275.0000
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
3250.000 3270.000 3010.000 3110.000 619,700 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
3300.000 3300.000 3010.000 3250.000 150,300 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
3140.000 3270.000 3010.000 3300.000 1,060,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.