Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank BTPN Tbk. Bank BTPN Tbk.
Quotes 10 Minutes Delayed. Updated at 17 May 2019 16:05
Last (IDR): 3,620.000 Change: -30.000 High: 3,650.000 Remarks: -
Change (%): -0.82 Low: 3,610.000
Open 3,640.000 Yesterday's Close 3650.000
Buy Price 3610.000 Sell Price 3620.000
Buy Volume ('000) 10.4 Sell Volume ('000) 7.7
Cumulative Volume ('000) 361.6 Cumulative Value 1,306,661,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 244.39523 Trailing EPS (IDR) e 240.83439 NAV (IDR) b 3,532.1285
PE a 14.812 Trailing PE f 15.031 Price / NAV b 1.0249
Dividend (IDR) d - Cash In Hand (IDR) g 1,556.6711 Issued & Paid-up Shares c 8,053,721,100
Dividend Yield (%) d - Price / Cash In Hand g 2.325 Treasury Shares h 95,198,900
Beta - 75 Daysi -0.037 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 29,154,470.382
Beta - 500 Daysi 0.262 R-Squared - 500 Days (%)i 1.09 Enterprise Value (M) 70,274,905.382
Piotroski F Score 2 Exchange Code BTPN Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 20.04 6-Month VWAP 3693.815 Free Float (%) 1.5
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank BTPN Tbk. IDX 29,154,470.382 14.812 15.031 1.0249 -
Industry Regional Banks IDX 54,269,857.897 17.438 17.009 2.1655 0.795
Local Peer Bank Central Asia Tbk. IDX 638,564,500.000 24.698 24.180 4.0226 1.313
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 463,279,783.904 14.320 13.990 2.4058 -
Local Peer Bank Mandiri (Persero) Tbk. IDX 330,166,902.507 13.199 12.512 1.7381 -
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 302,108,940.008 20.120 19.560 2.6626 1.243
Local Peer Bank Permata Tbk. IDX 75,657,040.000 83.947 67.855 3.2959 -
Local Peer Bank Danamon Indonesia Tbk. IDX 47,294,834.400 13.799 14.855 1.1553 2.902
Local Peer Bank Mayapada Internasional Tbk. IDX 46,232,670.000 105.696 131.308 4.2227 -
Local Peer Bank Mega Tbk. IDX 41,608,525.750 26.016 23.818 2.8479 1.922
Local Peer Bank Pan Indonesia Tbk IDX 27,459,864.000 8.822 8.456 0.7131 -
Local Peer Bank CIMB Niaga Tbk. IDX 24,933,534.212 7.160 7.014 0.6087 2.793
Local Peer Bank Tabungan Negara (Persero) Tbk. IDX 23,721,600.002 8.448 8.333 0.9669 -
Local Peer Bank OCBC NISP Tbk. IDX 19,159,325.500 7.263 6.993 0.7558 -
Other Local Peers Bank Maybank Indonesia Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Agris Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Dinar Indonesia Tbk. (IDX), Bank Mitraniaga Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX)
Global Peer ABC HKEx 1,168,942.552 4.980 4.849 0.6056 5.947
Global Peer CM BANK HKEx 936,915.570 10.025 9.607 1.5077 2.890
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 106,185.881 33.256 33.256 4.7868 -
Global Peer HANG SENG BANK HKEx 383,132.736 16.056 16.056 2.4702 3.743
Global Peer DBS SGX 66,220.717 12.034 11.777 1.3808 4.624
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 38,547.914 11.201 10.914 1.6019 2.231
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 35,361.137 58.138 58.136 2.1440 -
Global Peer OCBC Bank SGX 47,413.535 10.633 10.337 1.1202 3.854
Global Peer MINSHENG BANK HKEx 248,246.208 4.164 4.128 0.4977 6.950
Global Peer UOB SGX 41,671.636 10.743 10.486 1.1304 3.997
Other Global Peers CITIC BANK (HKEx), SUNTRUST BANKS INC (NYSE), MAYBANK (Bursa), CEB BANK (HKEx), STATE STREET CORPORATION (NYSE), M & T BANK CORP (NYSE), PBBANK (Bursa), CREDICORP (NYSE), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), HUNTINGTON BANCSHARES INC (NASDAQ), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), BBL (SET), SVB FINANCIAL GROUP (NASDAQ), CIMB (Bursa), CZBANK (HKEx), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), BANKOFJINZHOU (HKEx), EAST WEST BANCORP INC (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), CULLEN FROST BANKERS (NYSE), BOK FINANCIAL CORP (NASDAQ), ZYBANK (HKEx), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), POPULAR INC (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), CQRC BANK (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), PACWEST BANCORP (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), STERLING BANCORP D (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FNB CORP PA (NYSE), BANK OF TIANJIN (HKEx), FIRST HAWAIIAN (NASDAQ), ASSOCIATED BANC-CORP (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), BQD (HKEx), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), HANCOCK WHITNEY CORPORATION (NASDAQ), GLACIER BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANKUNITED INC (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANK OF HAWAII CORPORATION (NYSE), UMB FINANCIAL CORP (NASDAQ), BANKOFJIUJIANG (HKEx), AMBANK (Bursa), SHENGJINGBANK (HKEx), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), CVB FINANCIAL (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), BANCORPSOUTH BANK (NYSE), CHEMICAL FINANCIAL CORP (NASDAQ), UNION BANKSHARES CORP NEW (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), BANK OF GANSU (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), CDB LEASING (HKEx), INDEPENDENT BANK CORP(MASS) (NASDAQ), TMB (SET), DAHSING BANKING (HKEx), INTERNATIONAL BANCSHARES CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), SOUTH STATE CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), FIRST FINANCIAL BANCORP (NASDAQ), BANKOFZHENGZHOU (HKEx), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), TRUSTMARK CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TISCO (SET), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), BANK NT BUTTERFIELD (NYSE), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), BIMB (Bursa), GREAT WESTERN BANCORP INC (NYSE), HILLTOP HOLDINGS INC (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANCFIRST CORP (NASDAQ), FLAGSTAR BANCORP (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), CHONG HING BANK (HKEx), BBVA BANCO FRANCES SA SPONS ADR-EACH REPR 3 ORD ARS1 (NYSE), AMERIS BANCORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), DAH SING (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), JIUTAI RCB (HKEx), MBSB (Bursa), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), ABMB (Bursa), S & T BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), SANDY SPRING BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), FIRST SOURCE CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), SOUTHSIDE BANCSHARES INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), AFFIN (Bursa), LHFG (SET), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CAROLINA FINANCIAL CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), CIMBT (SET), ORIGIN BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), FIDELITY SOUTHERN CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HOMESTREET INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HORIZON BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), UNIVEST FINANCIAL CORPORATION (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), HANMI FINANCIAL CORP (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HARBORONE BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), BANCORP INC DEL (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), CENTURY BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BANK FIRST NATIONAL CORPORATION (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), RBB BANCORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), HOWARD BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PACIFIC CITY FINANCIAL CORPORATION (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), ACNB CORP (NASDAQ), MYSTATE LTD (ASX), PDL COMMUNITY BANCORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), BAYCOM CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FS BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), MBT FINL CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SB ONE BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BCB BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MIDSOUTH BANCORP INC (NYSE), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), DNB FINANCIAL CORP (NASDAQ), SI FINANCIAL GROUP INC MD (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), BANK7 CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), ESSA BANCORP INC (NASDAQ), EVANS BANCORP INC (NYSE American), MACKINAC FINANCIAL CORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OP BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), AUBURN NATL BANCORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), HOPFED BANCORP INC (NASDAQ), BFIT (SET), COLLECTION HOUSE LIMITED (ASX), COUNTY BANCORP (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), AUSWIDE BANK LTD (ASX), Spura Finance (SGX), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), WELLESLEY BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), CITIZENS FIRST CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), MELROSE BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --60.000
-1.63 %
10 Days --80.000
-2.16 %
20 Days --90.000
-2.43 %
Medium Term Return 3 Months --120.000
-3.21 %
6 Months --140.000
-3.72 %
1 Year -+400.000
+12.42 %
Long Term Return 2 Years 100.000+1120.000
+48.80 %
3 Years 200.000+920.000
+41.48 %
5 Years 200.000-430.000
-5.68 %
Annualised Return Annualised --
-1.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,190.000 - 4,140.000 Change From 1 Year Low +430.000 % Change From 1 Year Low (%) +13.48
Change From 1 Year High -520.000 % Change From 1 Year High (%) -12.56
2 Years Range 2,200.000 - 4,140.000 Change From 2 Years Low +1420.000 % Change From 2 Years Low (%) +64.55
Change From 2 Years High -520.000 % Change From 2 Years High (%) -12.56
5 Years Range 2,000.000 - 4,650.000 Change From 5 Years Low +1620.000 % Change From 5 Years Low (%) +81.00
Change From 5 Years High -1030.000 % Change From 5 Years High (%) -22.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank BTPN Tbk (BTPN) is foreign exchange commercial bank. It focuses on serving and empowering the lower-income segment, which is comprised of pensioners, micro, small and medium enterprises, as well as productive poor communities. The company operates through the following business units: BTPN Sinaya, BTPN Purna Bakti, BTPN Mitra Usaha Rakyat, and BTPN Mitra Bisnis. The BTPN Sinaya business unit engages in funding business. The BTPN Purna Bakti business unit focuses on serving pensioners. The BTPN Mitra Usaha Rakyat business unit engages in serving micro enterprises. The BTPN Mitra Bisnis business unit focuses on serving small and medium enterprises, BTPN Wow! a branchless banking product, which focuses on the unbanked segment, as well as Jenius a digital banking platform for the consuming class segment. It also has a subsidiary, BTPN Syariah, which focuses on serving customers from productive poor communities. Through the Daya program, a measured and sustainable mass market empowerment program, BTPN provides training and information on a regular basis to enhance the capacities of its customers. The company was founded by Raden Ramelie Tjokroadirejo, Martua Radja Laut Siahaan, Abdul Hamid, Abdurrachman, Ibrahim Bayk, Mochamad Abdul Fatah and Raden Aju Pandamrukmi Tjokroadirejo on October 6, 1959 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 3640.000 3650.000 3610.000 3620.000 361,600 3613.5537
16 May 2019 3610.000 3660.000 3610.000 3650.000 10,000 3622.2000
15 May 2019 3670.000 3700.000 3600.000 3700.000 69,300 3675.8153
14 May 2019 3750.000 3750.000 3650.000 3670.000 677,500 3661.8908
13 May 2019 3670.000 3670.000 3650.000 3670.000 372,200 3669.8119
10 May 2019 3660.000 3680.000 3610.000 3680.000 554,000 3679.4783
09 May 2019 3690.000 3700.000 3670.000 3690.000 482,900 3681.7022
08 May 2019 3690.000 3700.000 3680.000 3690.000 431,800 3681.8712
07 May 2019 3680.000 3710.000 3680.000 3680.000 501,400 3680.0299
06 May 2019 3700.000 3700.000 3600.000 3680.000 721,100 3679.9196
03 May 2019 3670.000 3710.000 3670.000 3700.000 2,600 3673.8462
02 May 2019 3730.000 3730.000 3680.000 3720.000 41,100 3709.2944
30 Apr 2019 3730.000 3730.000 3660.000 3710.000 408,800 3714.4325
29 Apr 2019 3740.000 3740.000 3710.000 3730.000 67,600 3711.6124
26 Apr 2019 3720.000 3730.000 3680.000 3730.000 364,800 3718.4128
25 Apr 2019 3720.000 3730.000 3640.000 3720.000 777,500 3710.8913
24 Apr 2019 3700.000 3720.000 3700.000 3720.000 20,400 3711.5196
23 Apr 2019 3660.000 3720.000 3660.000 3700.000 11,700 3696.7521
22 Apr 2019 3690.000 3690.000 3640.000 3660.000 206,300 3655.2254
18 Apr 2019 3690.000 3720.000 3690.000 3710.000 29,400 3700.3741
16 Apr 2019 3670.000 3710.000 3670.000 3700.000 11,400 3689.2105
15 Apr 2019 3670.000 3670.000 3600.000 3670.000 12,500 3640.8000
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
3700.000 3750.000 3600.000 3620.000 4,181,800 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
3690.000 3750.000 3600.000 3700.000 1,930,200 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
3610.000 3750.000 3550.000 3700.000 5,506,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.