Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ManulifeReit USD MANULIFE US REIT
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 17:07
Last (USD): 0.910 Change: - High: 0.925 Remarks: CD;CR
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.905
Open 0.920 Yesterday's Close 0.910
Buy Price 0.910 Sell Price 0.915
Buy Volume ('000) 2,223.2 Sell Volume ('000) 232.9
Cumulative Volume ('000) 13,990.2 Cumulative Value 12,810,284
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.04605 Trailing EPU (USD) e 0.03613 NAV (USD) b 0.7943
PE a 19.761 Trailing PE f 25.186 Price / NAV b 1.1457
Distribution (USD) d 0.050741 Cash In Hand (USD) g 0.0450 Issued & Paid-up Units c 1,401,068,000
Distribution Yield (%) d 5.576 Price / Cash In Hand g 20.222 Treasury Shares h n.a.
Beta - 75 Daysi 0.115 R-Squared - 75 Days (%)i 1.16 Market Cap (M) 1,274.972
Beta - 500 Daysi 0.250 R-Squared - 500 Days (%)i 3.10 Enterprise Value (M) 1,931.635
Piotroski F Score 4 Exchange Code BTOU Par Value ( USD ) n.a.
52 Weeks Volatility (%) 14.749 6-Month VWAP 0.877 Free Float (%) 90.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Investment Trusts/Mutual Funds
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ManulifeReit USD SGX 1,274.972 19.761 25.186 1.1457 5.576
Industry Investment Trusts/Mutual Funds SGX 659.685 27.067 28.863 1.2371 4.478
REITs SGX 2,665.006 13.812 15.327 1.1525 5.042
Index FTSE ST All-Share Index SGX 5,338.743 15.400 15.710 1.1230 3.703
FTSE ST Financials Index SGX 6,371.215 11.523 11.800 1.0001 4.201
FTSE ST Real Estate Index SGX 3,434.796 11.559 12.825 0.8228 4.196
FTSE ST Real Estate Investment Trusts Index SGX 2,863.111 15.794 16.399 1.1970 5.028
FTSE ST Small Cap Index SGX 734.325 9012.463 15.463 1.0903 5.139
Local Peer Thomson Medical SGX 1,533.579 725.000 434.457 2.6484 0.426
Local Peer Kep-KBS Reit USD SGX 624.303 11.775 17.633 0.9570 8.187
Local Peer Global Inv SGX 229.752 31.350 10.901 0.7047 7.503
Local Peer Hotung Inv SGX 148.280 12.309 11.254 0.5587 8.087
Local Peer TIH SGX 60.422 - 13.247 0.4908 4.000
Local Peer B&M Hldg SGX 30.653 - - 3.2169 1.200
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 7,422.834 30.294 30.294 1.2444 3.803
Global Peer TEXAS PACIFIC LAND TRUST NYSE 4,980.515 23.747 16.436 12.9906 0.164
Global Peer ARGO INVESTMENTS LIMITED ASX 5,638.426 26.661 26.661 1.1955 3.812
Global Peer CHINA DYF HKEx 28,543.498 222.030 - 168.0991 0.087
Global Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 3,587.803 195.309 48.189 2.4897 3.674
Global Peer PIMCO DYNAMIC CREDIT & MTG INC FUND COM SHS NYSE 3,318.004 - - - -
Global Peer CPNREIT SET 79,649.280 20.815 22.209 2.6487 -
Global Peer MILTON CORP ASX 3,128.234 25.563 25.562 1.2013 3.897
Global Peer PIMCO DYNAMIC INCOME FD COM USD0.00001 NYSE 1,472.334 - - - -
Global Peer MAGELLAN GLOBAL TRUST ASX 1,857.680 - - - -
Other Global Peers MFF CAPITAL INVESTMENTS LTD (ASX), BRIGHAM MINERALS INC (NYSE), BAIN CAPITAL SPECIALTY FINANCE INC COM USD0.001 (NYSE), TEKLA HEALTHCARE OPPORTUNITIES FD COM USD0.01 (NYSE), AUSTRALIAN UNITED INVESTMENT CO (ASX), Saratoga Investama Sedaya Tbk. (IDX), KIMBELL ROYALTY PARTNERS LP (NYSE), BKI INVESTMENT COMPANY LIMITED (ASX), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), BLACKROCK MULTI-SECTOR INCOME TR COM USD0.001 (NYSE), DIVERSIFIED UNITED INVESTMENT (ASX), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), OP FINANCIAL (HKEx), INVESTEC AUSTRALIA PROPERTY FUND (ASX), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001 (NYSE), CARLTON INVESTMENTS (ASX), SDITC (HKEx), PROSPERITY REIT (HKEx), NUVEEN PFD & INC FD COM USD0.01 (NYSE), DJERRIWARRH INVESTMENTS (ASX), CALAMOS DYNAMIC CONV & INCOME FD COM NPV (NASDAQ), FLAHERTY & CRUMRINE DYNAMIC PFD&INC COM USD0.01 (NYSE), GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 (NYSE), GOLDMAN SACHS MLP ENERGY RENAISSANC USD0.001 (NYSE), QUALITAS REAL ESTATE INCOME FUND (ASX), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), LHHOTEL (SET), ARES DYNAMIC CR ALLOCATION FD INC COM USD0.001 (NYSE), GOLDMAN SACHS MLP INCOME OPP FD COM SHS USD0.001 (NYSE), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), PLATINUM CAPITAL (ASX), FUTURE GENERATION INVESTMENT CO LTD (ASX), MIRRABOOKA INVESTMENTS (ASX), FUTURE GENERATION GLBL INVST CO LTD (ASX), ALLIANZGI INCOME & GROWTH OPP FD COM USD0.0001 (NYSE), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), PM CAPITAL GBL OPPORTUNITIES FUND (ASX), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), COHEN & STEERS MLP & ENGY OPP COM USD0.001 (NYSE), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), NUVEEN HIGH INCOME DEC 2019 TGT TRM SBI USD0.0 (NYSE), EAGLE POINT CREDIT CO LLC COM USD0.001 (NYSE), KKR INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), PERMIAN BASIN ROYALTY TRUST (NYSE), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), GLANDRT (SET), IVY HIGH INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), THL CREDIT INC COM USD0.001 (NASDAQ), CPNCG (SET), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), OXFORD LANE CAPITAL CORP COM USD0.01 (NASDAQ), BP PRUDHOE BAY ROYALTY (NYSE), QV EQUITIES LIMITED (ASX), WAM RESEARCH LIMITED (ASX), RIVER NRTH DBLE LINE STRTGC OPP FD COM USD0.0001 (NYSE), MMA CAPITAL HOLDINGS INC (NASDAQ), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), NUVEEN REAL ASSET INM AND GROWTH FD COM USD0.01 (NYSE), AMCIL LIMITED (ASX), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), DREIT (SET), CENTER CST BRKFLD MLP & ENGY INFRA COM SHS OF BEN INT (NYSE), STONECASTLE FINL CORP COM USD0.001 (NASDAQ), MEDLEY CAPITAL CORPORATION COM USD0.001 (NYSE), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 (NASDAQ), NUVEEN HIGH INCOME 2020 TGT TERM FD COM USD0.01 (NYSE), GUGGENHEIM CR ALLOCATION FD COM SHS OF BENEFICIAL INTEREST (NYSE), SAN JUAN BASIN ROYALITY TRUST (NYSE), WCM GLOBAL GROWTH LTD (ASX), DUFF & PHELPS SELECT MLP AND MIDSTR COM USD0.001 (NYSE), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), NUR HOLDINGS (HKEx), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), STONE HBR EMERG MKTS TOTAL INC FD COM USD0.00001 (NYSE), GARRISON CAP INC COM USD0.001 (NASDAQ), QHHR (SET), THL CREDIT SENIOR LOAN FUND COM SHARES OF BENEFICIAL INTEREST (NYSE), BRRGIF (SET), BLUE SKY ALTERNATIVES ACCESS FD LTD (ASX), LHPF (SET), WESTOZ INVESTMENT (ASX), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), EAGLE POINT INCOME COMPANY INC COM USD0.001 (NYSE), GABELLI GLOBAL SMALL & MID CAP VAL COM USD0.001 (NYSE), GLOBAL VALUE FUND LIMITED (ASX), GOWING BROS (ASX), NAOS SMALL CAP OPP COMPANY LTD (ASX), CUSHING RENAISSANCE FD COM USD0.001 (NYSE), ICAP (Bursa), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), CONSOLIDATED OPERATIONS GROUP LTD (ASX), HPF (SET), VIVALDI OPPORTUNITIES FUND COM USD0.0001 (NYSE), XAI OCTAGON FLTNG RAT & ALTR INM TR COMMON SHS BENEFICIAL INTEREST USD0.01 (NYSE), NUVEEN ALL CAP ENERGY MLP OPPORTUNI COM SHS OF BEN INT USD0.01 (NYSE), ELLERSTON GLOBAL INVESMENTS LIMITED (ASX), 180 DEGREE CAPITAL CORP COM USD0.01 (NASDAQ), SHK HK IND (HKEx), RIVERNORTH OPPORTUNITIES FD INC COM USD0.0001 (NYSE), TLHPF (SET), HARVEST CAPITAL CREDIT CORPORATION COM NPV (NASDAQ), SANDON CAPITAL INVESTMENT LIMITED (ASX), FIRSTHAND TECHNOLOGY VALUE FD INC COM (NASDAQ), CDB INT'L INV (HKEx), KPNPF (SET), CONTRARIAN VALUE FUND LTD (ASX), IRONBARK CAPITAL LIMITED (ASX), OFS CREDIT COMPANY INC COM USD0.001 (NASDAQ), LAMTEX HLDGS (HKEx), MGE (SET), OZGROWTH LIMITED (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), AUSTRALIAN MASTERS YIELD F NO 5 LTD (ASX), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), MERCANTILE INVESTMENT COMPANY LTD (ASX), WAM ACTIVE LIMITED (ASX), GLENNON SMALL CO LTD (ASX), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), CH FIN LEASING (HKEx), OSKVI (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), SSTPF (SET), TNPF (SET), COCOON HOLDINGS (HKEx), AUSTRALIAN MASTERS YIELD FUND NO 4 (ASX), AUSTRALIAN ENHANCED INCOME FUND (ASX), GLOBAL MASTERS FUND LIMITED (ASX), CHINA INV DEV (HKEx), CNEWECON FUND (HKEx), CENTREPOINT ALLIANCE LIMITED (ASX), STRATEGIC ELEMENT (ASX), LOWELL RESOURCES FUND (ASX), GLOBAL M CAP (HKEx), TEMPO AUSTRALIA LTD (ASX), LEFROY EXPLORATION LTD (ASX), SBPF (SET), SHANGHAI GROWTH (HKEx), TU-PF (SET), AHB (Bursa), FATFISH BLOCKCHAIN LIMITED (ASX), Polaris Investama Tbk (IDX), GULLEWA LIMITED (ASX), MILLINIUM S ALTERNATIVES FUND NPV (ASX), AURORA PROPERTY BUYWRITE INCOME TR (ASX), FIRST AU LIMITED (ASX), BENTLEY CAPITAL LIMITED (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), CHI ENGY HOLD (HKEx), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), MEC RESOURCES LTD (ASX), SUNVEST CORPORATION (ASX), BISAN LIMITED (ASX), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.015
+1.68 %
Medium Term Return 3 Months 0.005+0.045
+5.78 %
6 Months 0.026+0.045
+8.21 %
1 Year 0.056+0.100
+19.26 %
Long Term Return 2 Years 0.107+0.050
+18.26 %
3 Years 0.175+0.160
+44.67 %
Annualised Return Annualised --
+13.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.695 - 0.925 Change From 1 Year Low +0.215 % Change From 1 Year Low (%) +30.94
Change From 1 Year High -0.015 % Change From 1 Year High (%) -1.62
2 Years Range 0.695 - 0.975 Change From 2 Years Low +0.215 % Change From 2 Years Low (%) +30.94
Change From 2 Years High -0.065 % Change From 2 Years High (%) -6.70
5 Years Range 0.695 - 0.975 Change From 5 Years Low +0.215 % Change From 5 Years Low (%) +30.94
Change From 5 Years High -0.065 % Change From 5 Years High (%) -6.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Manulife US REIT is a Singapore REIT established with the investment strategy principally to invest, directly or indirectly, in a portfolio of income-producing office real estate in key markets in the United States, as well as real estate-related assets. The initial portfolio of Manulife US REIT will comprise three office properties in the United States, with an aggregate net lettable area of 1,779,748 sq ft.

Its IPO at US$0.83 per unit will close on Wednesday, 18 May 2016 at 12.00 noon.

IPO Performance

Listing Date 20 May 2016 Full Subscription Rate (x) -
No of Placement Units (M) 45.79 No of Public Offer Units (M) 350.78 Public Offer Subscription Rate (x) -
IPO Price (USD) a 0.759 First Day Close (USD) a 0.723 First Week Close (USD) a 0.728
Current vs IPO Price (%) +19.89 First Day Gain (%) -4.74 First Week Gain (%) -4.08
Notes:
  1. Adjusted for the following: Rights Issue 41 for 100 @ USD 0.695 on 25/09/2017, Preferential Offer 22 for 100 @ US$0.865 on 22/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(7.57 MB)
Part 2(2.15 MB)
Annual Report 2017 Dec 2017 Part 1(5.46 MB)
Annual Report 2016 Dec 2016 Part 1(7.60 MB)
IPO Prospectus
IPO Prospectus 2016 May 2016 Part 1(5.95 MB)
Part 2(0.34 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.920 0.925 0.905 0.910 13,990,200 0.9157
19 Sep 2019 0.910 0.910 0.910 0.910 - -
18 Sep 2019 0.910 0.910 0.905 0.910 1,133,300 0.9083
17 Sep 2019 0.910 0.915 0.905 0.910 931,600 0.9088
16 Sep 2019 0.910 0.920 0.910 0.910 535,800 0.9141
13 Sep 2019 0.910 0.915 0.905 0.910 1,371,200 0.9108
12 Sep 2019 0.905 0.915 0.900 0.905 1,229,500 0.9077
11 Sep 2019 0.910 0.910 0.900 0.900 1,714,100 0.9062
10 Sep 2019 0.920 0.920 0.910 0.915 1,562,300 0.9133
09 Sep 2019 0.915 0.920 0.910 0.915 1,718,100 0.9151
06 Sep 2019 0.915 0.915 0.905 0.910 1,282,000 0.9105
05 Sep 2019 0.910 0.915 0.905 0.915 1,745,600 0.9104
04 Sep 2019 0.900 0.915 0.900 0.910 2,650,300 0.9120
03 Sep 2019 0.910 0.915 0.900 0.900 2,122,700 0.9099
02 Sep 2019 0.910 0.915 0.905 0.905 1,434,700 0.9098
30 Aug 2019 0.910 0.910 0.900 0.910 2,719,500 0.9073
29 Aug 2019 0.905 0.910 0.900 0.910 1,328,700 0.9052
28 Aug 2019 0.900 0.905 0.900 0.905 732,600 0.9026
27 Aug 2019 0.890 0.905 0.890 0.900 3,221,500 0.8997
26 Aug 2019 0.900 0.900 0.885 0.890 1,705,100 0.8911
23 Aug 2019 0.895 0.900 0.890 0.895 1,262,600 0.8976
22 Aug 2019 0.895 0.900 0.890 0.895 1,804,800 0.8926
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.915 0.925 0.900 0.910 24,186,100 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.900 0.925 0.885 0.910 18,942,700 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
0.885 0.925 0.880 0.895 27,808,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.