Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BTNC BOUTIQUE NEWCITY
Updated on 18 Nov 2019 (End of trading day)
Last (THB): 17.200 Change: +0.200 High: 17.200 Remarks: -
Change (%): +1.18 Low: 17.200
Open 17.200 Yesterday's Close 17.0
Buy Price 16.000 Sell Price 17.000
Buy Volume ('00) 3 Sell Volume ('00) 2
Cumulative Volume ('00) 2 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.91656 Trailing EPS (THB) e 0.26406 NAV (THB) b 37.9775
PE a 18.766 Trailing PE f 65.137 Price / NAV b 0.4529
Dividend (THB) d 0.500000 Cash In Hand (THB) g 1.0467 Issued & Paid-up Shares c 12,000,000
Dividend Yield (%) d 2.907 Price / Cash In Hand g 16.433 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 206.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 206.400
Piotroski F Score 6 Exchange Code BTNC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 40.11 6-Month VWAP 16.829 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BTNC SET 206.400 23.884 65.137 0.4529 2.907
Industry Apparel/Footwear Retail SET 406.832 90.897 277.946 1.4852 0.670
Local Peer BGT SET 370.790 - - 0.7503 0.882
Local Peer NC SET 192.868 10.103 21.183 0.4381 2.326
Global Peer TJX COS INC NYSE 72,541.919 23.708 23.684 13.6803 1.309
Global Peer FAST RETAIL-DRS HKEx 492,959.842 42.717 42.717 7.1148 -
Global Peer ROSS STORES INC NASDAQ 41,007.521 25.832 25.413 12.4406 0.808
Global Peer LULULEMON ATHLETICA INC NASDAQ 28,181.005 58.249 52.727 18.6953 -
Global Peer BURLINGTON STORES INC NYSE 13,734.665 33.116 32.429 43.5829 -
Global Peer RALPH LAUREN CORP NYSE 8,404.659 19.505 18.644 2.8846 2.323
Global Peer TAPESTRY INC NYSE 7,384.047 11.477 13.646 2.3921 5.243
Global Peer TOPSPORTS HKEx 57,981.407 22.453 22.453 15.4469 -
Global Peer GAP INC NYSE 6,666.479 6.647 7.115 1.8390 5.500
Global Peer NORDSTROM INC NYSE 5,905.101 10.470 11.978 7.7801 3.950
Other Global Peers CAPRI HOLDINGS LTD (NYSE), LIMITED BRANDS INC (NYSE), FOOT LOCKER INC (NYSE), CARTERS INC (NYSE), URBAN OUTFITTERS INC (NASDAQ), AMERICAN EAGLE OUTFITTERS INC (NYSE), STITCH FIX INC (NASDAQ), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), DESIGNER BRANDS INC (NYSE), CHILDREN S PLACE INC (NASDAQ), BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), MULSANNE GROUP (HKEx), ZUMIEZ INC (NASDAQ), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), PADINI (Bursa), SHOE CARNIVAL INC (NASDAQ), CHICO S FAS INC (NYSE), GIORDANO INT'L (HKEx), CATO CORP (NYSE), CITY CHIC COLLECTIVE LTD (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), CITI TRENDS INC (NASDAQ), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), NONI B LTD (ASX), GLORIOUS SUN (HKEx), S. CULTURE (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), RTW RETAILWINDS INC (NYSE), J JILL INC (NYSE), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), STAGE STORES INC (NYSE), BAUHAUS INT'L (HKEx), FRANCESCA S HLDGS CORP (NASDAQ), BOSSINI INT'L (HKEx), STEIN MART (NASDAQ), JOYCE BOUTIQUE (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BODIBRA (HKEx), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+2.38 %
10 Days --0.700
-3.91 %
20 Days -+2.100
+13.91 %
Medium Term Return 3 Months -+0.100
+0.58 %
6 Months --0.900
-4.97 %
1 Year 0.700-1.900
-6.28 %
Long Term Return 2 Years 1.200-3.900
-12.80 %
3 Years 1.950-5.800
-16.74 %
5 Years 2.450-13.300
-35.57 %
Annualised Return Annualised --
-8.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.000 - 20.000 Change From 1 Year Low +2.200 % Change From 1 Year Low (%) +14.67
Change From 1 Year High -2.800 % Change From 1 Year High (%) -14.00
2 Years Range 15.000 - 27.000 Change From 2 Years Low +2.200 % Change From 2 Years Low (%) +14.67
Change From 2 Years High -9.800 % Change From 2 Years High (%) -36.30
5 Years Range 15.000 - 44.500 Change From 5 Years Low +2.200 % Change From 5 Years Low (%) +14.67
Change From 5 Years High -27.300 % Change From 5 Years High (%) -61.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boutique Newcity Public Co. Ltd. engages in the design, manufacture, distribution, and sale of garments for men, and women apparel, accessories, and uniforms. Its brands include Guy Laroche, Feraud, Switch, C&D, Jousse, and Flip. The company was founded by Sirina Pavarolarvidya on November 17, 1969 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 17.200 17.200 17.200 17.200 200 17.2000
15 Nov 2019 17.000 17.000 17.000 17.000 - -
14 Nov 2019 17.000 17.000 17.000 17.000 - -
13 Nov 2019 17.000 17.000 17.000 17.000 100 17.0000
12 Nov 2019 16.300 16.300 16.300 16.300 100 16.3000
11 Nov 2019 16.800 16.800 16.800 16.800 200 16.8000
08 Nov 2019 15.600 15.600 15.600 15.600 - -
07 Nov 2019 15.600 15.600 15.600 15.600 300 15.6000
06 Nov 2019 15.800 15.800 15.500 15.800 2,500 15.7080
05 Nov 2019 17.900 17.900 17.900 17.900 - -
04 Nov 2019 17.900 17.900 17.900 17.900 - -
01 Nov 2019 17.500 17.900 17.500 17.900 300 17.6333
31 Oct 2019 17.000 17.000 17.000 17.000 - -
30 Oct 2019 16.500 17.000 16.500 17.000 200 16.7500
29 Oct 2019 15.300 15.300 15.300 15.300 100 15.3000
28 Oct 2019 15.300 15.300 15.000 15.000 1,000 15.2100
25 Oct 2019 15.300 15.300 15.300 15.300 - -
24 Oct 2019 15.300 15.300 15.300 15.300 500 15.3000
22 Oct 2019 15.600 15.900 15.100 15.100 1,500 15.7200
21 Oct 2019 15.500 15.500 15.100 15.100 400 15.2750
18 Oct 2019 20.000 20.000 20.000 20.000 - -
17 Oct 2019 20.000 20.000 20.000 20.000 200 20.0000
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
17.900 17.900 15.500 17.200 3,400 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
15.500 17.900 15.100 17.900 4,000 -
4 Weeks from
(20 Sep 2019 to 18 Oct 2019)
16.800 17.900 15.500 20.000 1,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.