Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BTNC BOUTIQUE NEWCITY
Updated on 13 Sep 2019 (End of trading day)
Last (THB): 16.800 Change: -0.900 High: 16.800 Remarks: -
Change (%): -5.08 Low: 16.800
Open 16.800 Yesterday's Close 17.7
Buy Price 13.000 Sell Price 23.000
Buy Volume ('00) 1 Sell Volume ('00) 22
Cumulative Volume ('00) 1 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.91656 Trailing EPS (THB) e 0.26406 NAV (THB) b 37.9775
PE a 18.329 Trailing PE f 63.622 Price / NAV b 0.4424
Dividend (THB) d 0.500000 Cash In Hand (THB) g 1.0467 Issued & Paid-up Shares c 12,000,000
Dividend Yield (%) d 2.976 Price / Cash In Hand g 16.050 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 201.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 201.600
Piotroski F Score 6 Exchange Code BTNC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 18.56 6-Month VWAP 17.599 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BTNC SET 201.600 23.329 63.622 0.4424 2.976
Industry Apparel/Footwear Retail SET 409.630 91.522 277.946 1.4965 0.666
Local Peer BGT SET 367.155 - - 0.7430 0.891
Local Peer NC SET 215.294 11.278 12.011 0.4891 2.083
Global Peer TJX COS INC NYSE 68,612.869 22.424 22.401 12.9394 1.384
Global Peer FAST RETAIL-DRS HKEx 476,091.949 43.345 41.038 6.8407 0.661
Global Peer ROSS STORES INC NASDAQ 39,475.595 24.867 24.463 11.9759 0.840
Global Peer LULULEMON ATHLETICA INC NASDAQ 25,475.284 52.657 47.664 16.9003 -
Global Peer BURLINGTON STORES INC NYSE 12,877.118 31.048 30.404 40.8618 -
Global Peer RALPH LAUREN CORP NYSE 7,898.562 18.330 17.992 2.6217 2.472
Global Peer GAP INC NYSE 7,230.161 7.209 7.716 1.9945 5.071
Global Peer TAPESTRY INC NYSE 7,222.883 11.226 11.226 2.2354 5.361
Global Peer NORDSTROM INC NYSE 5,391.042 9.559 10.935 7.1028 4.327
Global Peer LIMITED BRANDS INC NYSE 5,215.517 8.099 9.069 -5.5901 12.655
Other Global Peers CAPRI HOLDINGS LTD (NYSE), FOOT LOCKER INC (NYSE), CARTERS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), URBAN OUTFITTERS INC (NASDAQ), STITCH FIX INC (NASDAQ), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), CHILDREN S PLACE INC (NASDAQ), DESIGNER BRANDS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), ZUMIEZ INC (NASDAQ), MULSANNE GROUP (HKEx), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), PADINI (Bursa), GIORDANO INT'L (HKEx), CHICO S FAS INC (NYSE), SHOE CARNIVAL INC (NASDAQ), CATO CORP (NYSE), KATHMANDU HOLDINGS LIMITED (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), TILLYS INC (NYSE), S. CULTURE (HKEx), CITY CHIC COLLECTIVE LTD (ASX), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), TAILORED BRANDS INC (NYSE), CITI TRENDS INC (NASDAQ), EXPRESS INC (NYSE), NONI B LTD (ASX), ENM HOLDINGS (HKEx), GLORIOUS SUN (HKEx), TRINITY (HKEx), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), STEIN MART (NASDAQ), Mega Perintis Tbk. (IDX), KHJB (Bursa), STAGE STORES INC (NYSE), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BODIBRA (HKEx), DESTINATION MATERNITY CORP (NASDAQ), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.200
-6.67 %
10 Days --0.300
-1.75 %
20 Days --0.300
-1.75 %
Medium Term Return 3 Months --1.200
-6.67 %
6 Months 0.700-2.200
-7.89 %
1 Year 0.700-4.900
-19.35 %
Long Term Return 2 Years 1.200-6.800
-23.73 %
3 Years 1.950-4.200
-10.71 %
5 Years 2.450-3.600
-5.64 %
Annualised Return Annualised --
-1.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.300 - 21.700 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +3.07
Change From 1 Year High -4.900 % Change From 1 Year High (%) -22.58
2 Years Range 16.300 - 27.000 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +3.07
Change From 2 Years High -10.200 % Change From 2 Years High (%) -37.78
5 Years Range 15.600 - 44.500 Change From 5 Years Low +1.200 % Change From 5 Years Low (%) +7.69
Change From 5 Years High -27.700 % Change From 5 Years High (%) -62.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boutique Newcity Public Co. Ltd. engages in the design, manufacture, distribution, and sale of garments for men, and women apparel, accessories, and uniforms. Its brands include Guy Laroche, Feraud, Switch, C&D, Jousse, and Flip. The company was founded by Sirina Pavarolarvidya on November 17, 1969 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 16.800 16.800 16.800 16.800 100 16.8000
12 Sep 2019 17.700 17.700 17.700 17.700 - -
11 Sep 2019 17.700 17.700 17.700 17.700 100 17.7000
10 Sep 2019 18.000 18.000 18.000 18.000 - -
09 Sep 2019 18.000 18.000 18.000 18.000 - -
06 Sep 2019 18.000 18.000 18.000 18.000 300 18.0000
05 Sep 2019 17.100 17.100 17.100 17.100 - -
04 Sep 2019 17.100 17.100 17.100 17.100 - -
03 Sep 2019 17.100 17.100 17.100 17.100 - -
02 Sep 2019 17.100 17.100 17.100 17.100 - -
30 Aug 2019 16.300 17.100 16.300 17.100 200 16.7000
29 Aug 2019 16.600 16.600 16.600 16.600 100 16.6000
28 Aug 2019 17.600 17.600 17.600 17.600 - -
27 Aug 2019 17.600 17.600 17.600 17.600 - -
26 Aug 2019 17.600 17.600 17.600 17.600 - -
23 Aug 2019 17.600 17.600 17.600 17.600 - -
22 Aug 2019 17.600 17.600 17.600 17.600 - -
21 Aug 2019 17.600 17.600 17.600 17.600 100 17.6000
20 Aug 2019 17.100 17.100 17.100 17.100 - -
19 Aug 2019 17.100 17.100 17.100 17.100 - -
16 Aug 2019 17.100 17.100 17.100 17.100 - -
15 Aug 2019 17.100 17.100 17.100 17.100 - -
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
17.100 18.000 16.800 16.800 500 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
17.100 18.000 16.800 17.100 400 -
4 Weeks from
(18 Jul 2019 to 16 Aug 2019)
17.400 18.000 16.800 17.100 5,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.