Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BTNC BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 11.400 Change: -0.400 High: 11.400 Remarks: -
Change (%): -3.39 Low: 11.400
Open 11.400 Yesterday's Close 11.8
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 2 Sell Volume ('00) 27
Cumulative Volume ('00) 2 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.24882 Trailing EPS (THB) e -2.62527 NAV (THB) b 37.9775
PE a 45.816 Trailing PE f - Price / NAV b 0.3002
Dividend (THB) d 0.500000 Cash In Hand (THB) g 1.0467 Issued & Paid-up Shares c 12,000,000
Dividend Yield (%) d 4.386 Price / Cash In Hand g 10.891 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 136.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 136.800
Piotroski F Score 6 Exchange Code BTNC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 64.77 6-Month VWAP 12.978 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BTNC SET 136.800 15.830 - 0.3002 4.386
Industry Apparel/Footwear Retail SET 378.600 80.972 277.946 1.4662 0.079
Local Peer BGT SET 363.520 - - 0.7356 0.900
Local Peer NC SET 128.579 15.468 65.566 0.2921 3.488
Global Peer TJX COS INC NYSE 67,704.178 20.691 40.192 14.2861 1.629
Global Peer FAST RETAIL-DRS HKEx 441,045.704 38.219 38.219 6.3288 0.798
Global Peer LULULEMON ATHLETICA INC NASDAQ 44,863.863 69.492 77.670 24.4386 -
Global Peer ROSS STORES INC NASDAQ 32,926.344 19.824 35.255 11.6868 1.105
Global Peer BURLINGTON STORES INC NYSE 11,993.318 25.786 223.660 42.9717 -
Global Peer TOPSPORTS HKEx 61,702.139 23.767 23.767 5.2493 2.075
Global Peer LIMITED BRANDS INC NYSE 7,637.519 - - -4.1040 4.352
Global Peer GAP INC NYSE 5,467.615 15.577 - 2.3598 6.582
Global Peer RALPH LAUREN CORP NYSE 5,017.994 13.057 35.971 1.9636 3.973
Global Peer TAPESTRY INC NYSE 4,260.208 6.621 - 1.6686 9.088
Other Global Peers CARTERS INC (NYSE), FOOT LOCKER INC (NYSE), NORDSTROM INC (NYSE), CAPRI HOLDINGS LTD (NYSE), STITCH FIX INC (NASDAQ), PREMIER INVESTMENTS (ASX), URBAN OUTFITTERS INC (NASDAQ), AMERICAN EAGLE OUTFITTERS INC (NYSE), POU SHENG INT'L (HKEx), BUCKLE (NYSE), BOOT BARN HOLDINGS INC (NYSE), MULSANNE GROUP (HKEx), ABERCROMBIE & FITCH CO (NYSE), ZUMIEZ INC (NASDAQ), CITY CHIC COLLECTIVE LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), DESIGNER BRANDS INC (NYSE), ACCENT GROUP LTD (ASX), CHILDREN S PLACE INC (NASDAQ), SHOE CARNIVAL INC (NASDAQ), LANDS END INC (NASDAQ), PADINI (Bursa), SYMPHONY HOLD (HKEx), GIORDANO INT'L (HKEx), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), ESPRIT HOLDINGS (HKEx), CITI TRENDS INC (NASDAQ), CATO CORP (NYSE), TILLYS INC (NYSE), CHICO S FAS INC (NYSE), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), I.T (HKEx), PAK TAK INT'L (HKEx), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), S. CULTURE (HKEx), BOSSINI INT'L (HKEx), EXPRESS INC (NYSE), FW FASHION INT (HKEx), TRINITY (HKEx), BAUHAUS INT'L (HKEx), MOSAIC BRANDS LTD (ASX), Mega Perintis Tbk. (IDX), J JILL INC (NYSE), KHJB (Bursa), BODIBRA (HKEx), FRANCESCA S HLDGS CORP (NASDAQ), DESTINATION XL GROUP INC (NASDAQ), STEIN MART (NASDAQ), FJ Benjamin^ (SGX), MERCHANT HOUSE INTERNATIONAL (ASX), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-4.20 %
10 Days --0.600
-5.00 %
20 Days --0.600
-5.00 %
Medium Term Return 3 Months --3.200
-21.92 %
6 Months 0.150-8.200
-41.07 %
1 Year 0.150-5.700
-32.46 %
Long Term Return 2 Years 0.850-11.100
-45.56 %
3 Years 1.350-11.600
-44.57 %
5 Years 2.100-12.700
-43.98 %
Annualised Return Annualised --
-10.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.100 - 22.800 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +2.70
Change From 1 Year High -11.400 % Change From 1 Year High (%) -50.00
2 Years Range 11.100 - 22.800 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +2.70
Change From 2 Years High -11.400 % Change From 2 Years High (%) -50.00
5 Years Range 11.100 - 29.750 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +2.70
Change From 5 Years High -18.350 % Change From 5 Years High (%) -61.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boutique Newcity Public Co. Ltd. engages in the design, manufacture, distribution, and sale of garments for men, and women apparel, accessories, and uniforms. Its brands include Guy Laroche, Feraud, Switch, C&D, Jousse, and Flip. The company was founded by Sirina Pavarolarvidya on November 17, 1969 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 11.400 11.400 11.400 11.400 200 11.4000
10 Aug 2020 11.800 11.800 11.800 11.800 - -
07 Aug 2020 11.800 11.800 11.800 11.800 - -
06 Aug 2020 11.800 11.800 11.800 11.800 200 11.8000
05 Aug 2020 11.800 11.800 11.800 11.800 100 11.8000
04 Aug 2020 11.900 11.900 11.900 11.900 - -
03 Aug 2020 11.900 11.900 11.900 11.900 - -
31 Jul 2020 11.900 11.900 11.900 11.900 - -
30 Jul 2020 12.000 12.000 11.900 11.900 500 11.9200
29 Jul 2020 12.000 12.000 12.000 12.000 800 12.0000
24 Jul 2020 12.000 12.000 12.000 12.000 400 12.0000
23 Jul 2020 12.000 12.000 12.000 12.000 100 12.0000
22 Jul 2020 12.000 12.000 12.000 12.000 - -
21 Jul 2020 12.000 12.000 12.000 12.000 - -
20 Jul 2020 12.000 12.000 12.000 12.000 - -
17 Jul 2020 12.000 12.000 12.000 12.000 - -
16 Jul 2020 12.000 12.000 12.000 12.000 - -
15 Jul 2020 12.000 12.000 12.000 12.000 - -
14 Jul 2020 12.000 12.000 12.000 12.000 - -
13 Jul 2020 12.000 12.000 12.000 12.000 100 12.0000
10 Jul 2020 11.200 11.200 11.200 11.200 - -
09 Jul 2020 11.200 11.200 11.200 11.200 - -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
12.000 12.000 11.400 11.400 1,800 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
12.000 12.000 11.400 12.000 600 -
4 Weeks from
(11 Jun 2020 to 10 Jul 2020)
11.500 12.400 11.400 11.200 6,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.