Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.0
7.4 (0.23%)

 

  • STI Straits Times Index
    3,161.0
    7.4 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,216.0
    403.4 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.8M
  • Value: 33.3M
  • Rise: -
  • Fall: -
  • Unch: 771

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
The Place Hldg0.136+0.010
Shen Yao0.006-
Ascendas-iTrust1.380-
Oceanus^0.037-
MM2 Asia0.062-
CWX Global0.004-
DBS29.520+0.170
Sembcorp Marine0.199+0.001
Golden Agri-Res0.245-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,273.7 +461.1
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,162.0 +14.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BALLANTYNE STRONG INC BALLANTYNE STRONG INC
Updated on 05 May 2021 (End of trading day)
Last (USD): 4.960 Change: -0.340 High: 5.280 Remarks: -
Change (%): -6.42 Low: 4.890
Open 5.270 Yesterday's Close 5.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 166,096 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.38922 Trailing EPS (USD) e -0.38922 NAV (USD) b 1.8775
PE a - Trailing PE f - Price / NAV b 2.6418
Dividend (USD) d - Cash In Hand (USD) g 0.3321 Issued & Paid-up Shares c 18,301,500
Dividend Yield (%) d - Price / Cash In Hand g 14.935 Treasury Shares h 2,794,000
Market Cap (M) 71.503 Enterprise Value (M) 76.557
Piotroski F Score 3 Exchange Code BTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.14 Free Float (%) -
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BALLANTYNE STRONG INC NYSE American 71.503 - - 2.6418 -
Industry Movies/Entertainment NYSE American 65.063 47.508 110.785 2.6806 -
Local Peer BOWL AMERICA INC NYSE American 54.650 135.543 - 2.5445 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 17,337.188 - - -36.7496 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 17,129.191 - - 50.8303 -
Global Peer POP MART HKEx 90,144.742 153.241 153.240 12.4043 -
Global Peer DOLBY LABORATORIES INC NYSE 10,520.035 45.470 33.102 4.1011 0.839
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,375.324 - - -16.3253 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,241.574 - - -40.0882 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 4,228.129 - - -1.4655 0.122
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,149.430 31.490 27.756 11.6138 0.900
Global Peer ALI PICTURES HKEx 28,981.692 - - 1.8563 -
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,286.341 - - 1.1971 -
Other Global Peers CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), MANCHESTER UTD PLC NEW (NYSE), FUBOTV INC (NYSE), CINEMARK HOLDINGS INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), CATHAY EDU (HKEx), IMAX CORP (NYSE), STRAWBEAR ENT (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), RS (SET), CURIOSITYSTREAM INC (NASDAQ), IMAX CHINA (HKEx), VIVA CHINA (HKEx), BJTOTO (Bursa), RCI HOSPITALITY HOLDINGS INC (NASDAQ), MARCUS CORP (NYSE), Accordia Golf Tr (SGX), GHY Culture (SGX), MAJOR (SET), MEDIA ASIA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), CHINA STAR ENT (HKEx), GRAMMY (SET), MD Pictures Tbk. (IDX), DIGITAL DOMAIN (HKEx), HAICHANG HLDG (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), Straco (SGX), DRIVE SHACK INC (NYSE), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), NEO TELEMEDIA (HKEx), SAFARI (SET), JKN (SET), BRIGHT CULTURE (HKEx), ETERNITY INV (HKEx), YGG (SET), MNC Studios International Tbk. (IDX), AS (SET), EXPERIENCE CO LTD (ASX), Bali Bintang Sejahtera Tbk. (IDX), TRITN (SET), MM2 Asia (SGX), DOVER MOTORSPORTS INC (NYSE), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEI AH ENTER (HKEx), MPG (SET), MPIC (SET), NATIONAL ARTS (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), UNIVERSE ENT (HKEx), ORANGE SKY G H (HKEx), MEDIALINK GROUP (HKEx), TRANSMIT ENT (HKEx), MATCH (SET), CSR (SET), NIRAKU (HKEx), EMPEROR CULTURE (HKEx), BRISBANE BRONCOS (ASX), KOP (SGX), BEYOND INTERNATIONAL (ASX), STARRISE MEDIA (HKEx), EMERGE GAMING LTD (ASX), WAVE (SET), ITP HOLDINGS (HKEx), Sim Leisure (SGX), Vividthree (SGX), CMO (SET), LUK HING ENT (HKEx), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-2.55 %
10 Days -+0.360
+7.83 %
20 Days -+2.400
+93.75 %
Medium Term Return 3 Months -+2.020
+68.71 %
6 Months -+3.510
+242.07 %
1 Year -+3.540
+249.30 %
Long Term Return 2 Years -+2.430
+96.05 %
3 Years --0.090
-1.78 %
5 Years -+0.280
+5.98 %
Annualised Return Annualised --
+1.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.260 - 5.320 Change From 1 Year Low +3.700 % Change From 1 Year Low (%) +293.65
Change From 1 Year High -0.360 % Change From 1 Year High (%) -6.77
2 Years Range 1.260 - 5.320 Change From 2 Years Low +3.700 % Change From 2 Years Low (%) +293.65
Change From 2 Years High -0.360 % Change From 2 Years High (%) -6.77
5 Years Range 1.110 - 8.100 Change From 5 Years Low +3.850 % Change From 5 Years Low (%) +346.85
Change From 5 Years High -3.140 % Change From 5 Years High (%) -38.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ballantyne Strong, Inc. is a holding company, which engages in several business activities including cinema products and services, digital signage, advertising, and insurance. The firm mainly operates through strong entertainment business, which manufactures and distributes premium format projection screens and provides technical support services and other related products and services to the cinema exhibition industry, theme parks, schools, museums, and other entertainment-related markets. The company was founded by Robert Scott Ballantyne in 1932 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 5.270 5.280 4.890 4.960 166,096 -
04 May 2021 4.980 5.320 4.850 5.300 302,891 -
03 May 2021 5.180 5.193 4.820 4.940 233,775 -
30 Apr 2021 4.900 5.190 4.900 5.160 162,850 -
29 Apr 2021 5.060 5.070 4.900 4.900 94,682 -
28 Apr 2021 5.200 5.200 4.910 5.090 187,926 -
27 Apr 2021 4.920 5.190 4.860 5.190 527,007 -
26 Apr 2021 5.220 5.230 4.730 4.800 462,144 -
23 Apr 2021 4.630 5.290 4.630 5.130 741,897 -
22 Apr 2021 4.650 4.850 4.550 4.630 414,594 -
21 Apr 2021 4.430 4.870 4.270 4.600 1,120,850 -
20 Apr 2021 4.440 4.600 4.180 4.430 641,423 -
19 Apr 2021 4.480 4.710 4.330 4.510 746,091 -
16 Apr 2021 4.460 4.700 4.140 4.540 1,626,704 -
15 Apr 2021 4.200 4.700 4.140 4.610 3,959,885 -
14 Apr 2021 3.800 4.140 3.650 4.050 2,643,296 -
13 Apr 2021 3.260 4.190 3.240 4.040 15,979,220 -
12 Apr 2021 2.840 3.370 2.840 3.240 2,534,899 -
09 Apr 2021 2.730 2.790 2.690 2.790 155,874 -
08 Apr 2021 2.570 2.740 2.560 2.730 188,756 -
07 Apr 2021 2.570 2.580 2.470 2.560 74,307 -
06 Apr 2021 2.490 2.580 2.420 2.480 177,014 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
4.650 5.320 4.550 4.960 3,293,862 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
2.570 5.320 2.560 4.600 29,596,998 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
2.680 5.320 2.610 2.560 3,270,075 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.