Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

A-Sonic Aero^ A-SONIC AEROSPACE LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 17:08
Last (SGD): 0.225 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.225
Buy Price 0.215 Sell Price 0.250
Buy Volume ('000) 15.0 Sell Volume ('000) 10.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05835 Trailing EPS (SGD) e 0.05835 NAV (SGD) b 0.6870
PE a 3.856 Trailing PE f 3.856 Price / NAV b 0.3275
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.4757 Issued & Paid-up Shares c 58,479,000
Dividend Yield (%) d 4.444 Price / Cash In Hand g 0.473 Treasury Shares h -
Beta - 75 Daysi 0.407 R-Squared - 75 Days(%)i 2.51 Market Cap (M) 13.158
Beta - 500 Daysi 0.172 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) -9.979
Piotroski F Score 5 Exchange Code BTJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 83.0746 6-Month VWAP 0.295 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Engineering & Construction
Category Classification Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A-Sonic Aero^ SGX 13.158 3.856 3.856 0.3275 4.444
Industry Engineering & Construction SGX 153.428 144.043 238.253 0.8803 3.850
Transport SGX 1,829.720 41.981 42.600 0.9884 3.088
Local Peer NetLink NBN Tr SGX 3,935.941 50.399 50.388 1.3541 5.000
Local Peer AEM SGX 896.611 16.993 16.993 6.6748 1.534
Local Peer Boustead SGX 316.644 9.738 12.254 0.9553 4.671
Local Peer Boustead Proj SGX 239.716 7.840 10.832 0.8430 1.938
Local Peer Lian Beng SGX 204.872 6.234 5.577 0.2899 5.488
Local Peer KSH SGX 197.506 25.773 23.482 0.6034 6.346
Local Peer Chuan Hup SGX 185.056 3.068 3.194 0.5238 5.016
Local Peer Wee Hur SGX 179.253 5.186 5.186 0.4561 4.103
Local Peer Civmec SGX 175.345 30.435 15.890 1.1125 2.000
Local Peer Hock Lian Seng SGX 151.071 12.021 12.019 0.7342 4.068
Local Peer Lum Chang SGX 120.540 5.176 4.573 0.4621 5.682
Local Peer Dyna-Mac SGX 119.716 - - 1.4773 -
Other Local Peers PEC (SGX), AusGroup (SGX), TA (SGX), Keong Hong (SGX), Koh Eco (SGX), Tiong Seng (SGX), Koh Bros (SGX), BBR (SGX), OKP (SGX), Ellipsiz (SGX), AMOS (SGX), TTJ (SGX), Yongnam (SGX), ISOTeam (SGX), CSC (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Soilbuild Const (SGX), King Wan (SGX), Figtree (SGX), DLF (SGX), Mun Siong Engg (SGX), Kori (SGX), Boldtek (SGX), Sanli Env (SGX), OEL (SGX), TEE Intl (SGX), Tritech (SGX), Anchun Intl (SGX), Koon (SGX), Hor Kew (SGX), Huationg Global (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Progen (SGX), Libra (SGX), Acromec (SGX), Renaissance United (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 106,327.749 10.121 10.121 0.9527 5.829
Global Peer CHINA RAILWAY HKEx 105,654.827 4.213 4.213 0.4977 4.295
Global Peer CHINA RAIL CONS HKEx 97,908.195 4.555 4.520 0.4226 3.183
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,586.973 - - 2.0833 0.780
Global Peer CHINA COMM CONS HKEx 81,196.994 3.807 3.807 0.3634 5.075
Global Peer AECOM NYSE 7,274.308 - - 2.0598 -
Global Peer CIMIC GROUP LTD ASX 8,635.547 - - 11.4075 -
Global Peer QUANTA SERVICES NYSE 5,834.856 14.513 18.220 1.5393 0.415
Global Peer CHINACOMSERVICE HKEx 36,430.865 10.537 10.537 0.9423 3.290
Global Peer ATLAS ARTERIA ASX 6,315.970 - - 1.8560 4.111
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), KBR INC (NYSE), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), MASTEC INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), ZALL SMARTCOM (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CMEC (HKEx), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), Inti Bangun Sejahtera Tbk. (IDX), PERENTI GLOBAL LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), XINTE ENERGY (HKEx), SUNCON (Bursa), MRCB (Bursa), AEGION CORPORATION (NASDAQ), CENTRAL HOLDING (HKEx), IES HOLDINGS INC (NASDAQ), SANG HING HLDGS (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), UWC (Bursa), GRAND MING (HKEx), BAOYE GROUP (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHALIECO (HKEx), DTXS SILK ROAD (HKEx), JOHNS LYNG GROUP LTD (ASX), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), EKOVEST (Bursa), HKC (HOLDINGS) (HKEx), UCD (HKEx), VSE CORP (NASDAQ), KERJAYA (Bursa), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), MATRIX SERVICE CO (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), WIDAD (Bursa), SICHUAN EN INV (HKEx), GRAND TALENTS (HKEx), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), ITD (SET), UNIQ (SET), TYSAN HOLDINGS (HKEx), ECONBHD (Bursa), WEI YUAN HLDG (HKEx), SAMART (SET), MECOM POWER (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), RI YING HLDGS (HKEx), WCT (Bursa), ALL NATION INTL (HKEx), PESTECH (Bursa), KAB (Bursa), MISTRAS GROUP INC (NYSE), Adhi Karya (Persero) Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), HSL (Bursa), HANISON (HKEx), Dana Brata Luhur Tbk. (IDX), ASIA ALLIED INF (HKEx), LYCOPODIUM LIMITED (ASX), JAKS (Bursa), IWCITY (Bursa), SEAFCO (SET), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), VISION FAME (HKEx), YAT SING HLDG (HKEx), BENG SOON MACH (HKEx), OKG TECH (HKEx), PIPELINE ENG (HKEx), Totalindo Eka Persada Tbk. (IDX), KWAN YONG (HKEx), BUILD KING HOLD (HKEx), SLVEST (Bursa), MILLION CITIES (HKEx), KKB (Bursa), PTARAS (Bursa), AEROMETREX LIMITED (ASX), PYLON (SET), MUHIBAH (Bursa), ENGENCO LIMITED (ASX), GOLDFIELD CORP (NYSE American), YEE HOP HLDGS (HKEx), CTR HOLDINGS (HKEx), HILL INTERNATIONAL INC (NYSE), BJCHI (SET), Petrosea Tbk. (IDX), WAI HUNG GROUP (HKEx), ORION GROUP HOLDINGS INC (NYSE), VANTAGE INT'L (HKEx), GEOTECH HLDGS (HKEx), RIMBACO (HKEx), GADANG (Bursa), SYNTEC (SET), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), SOCAM DEV (HKEx), Paramita Bangun Sarana Tbk. (IDX), WATTS INT'L (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Darma Henwa Tbk (IDX), NAIM (Bursa), BSA LIMITED (ASX), DEMCO (SET), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), HSSEB (Bursa), Total Bangun Persada Tbk. (IDX), WAN KEI GROUP (HKEx), SRG GLOBAL LTD (ASX), DECMIL GROUP LIMITED (ASX), WLS HOLDINGS (HKEx), TTCL (SET), Nusa Raya Cipta Tbk. (IDX), ACCEL GROUP (HKEx), CT VISION (HKEx), SUNRAY ENG GP (HKEx), OIB (Bursa), AUSTIN ENGINEERING (ASX), KIMLUN (Bursa), AMPROP (Bursa), HUARCHI GLOBAL (HKEx), HUARONG INV (HKEx), Pratama Widya Tbk. (IDX), CYBERNAUT INT'L (HKEx), HOHUP (Bursa), YAU LEE HOLD (HKEx), BREM (Bursa), KHOON GROUP (HKEx), SENDAI (Bursa), LongiTech Smart Energy Holding Limited (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), ANCHORSTONE (HKEx), PLS (Bursa), S&T HLDGS (HKEx), CENTURY GP INTL (HKEx), EMC (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), B & D STRATEGIC (HKEx), CHINA SAITE (HKEx), NWR (SET), CNT (SET), MUDAJYA (Bursa), MITRA (Bursa), HANDS FORM HLDG (HKEx), CHINNEY KW (HKEx), ADVCON (Bursa), PESONA (Bursa), UNIMECH (Bursa), FULLWEALTH (HKEx), JBB BUILDERS (HKEx), C CHENG HLDGS (HKEx), GOLD-FIN HLDG (HKEx), Y&G (Bursa), SFK (HKEx), MBWORLD (Bursa), TRC (Bursa), PLE (SET), TPOLY (SET), AGES (Bursa), MILLIONHOPE IND (HKEx), AWC (Bursa), DKLS (Bursa), WING FUNG GROUP (HKEx), SIMONDS GROUP LTD (ASX), GRANDSHORES (HKEx), SAUNDERS (ASX), BISU TECH (HKEx), AZRB (Bursa), PRIMERO GROUP LTD (ASX), BOOM LOGISTICS (ASX), STEERING HLDGS (HKEx), GT STEEL GROUP (HKEx), CRESBLD (Bursa), KWAN ON HLDGS (HKEx), LEBTECH (Bursa), TBKS HLDGS (HKEx), CHI HO DEV (HKEx), AFFLUENT FDN (HKEx), KWONG MAN KEE (HKEx), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), PRTASCO (Bursa), EXCELSIOR CAPITAL LTD (ASX), THELLOY DEV (HKEx), KINGLAND GROUP (HKEx), GLORY FLAME (HKEx), AV PROMOTIONS (HKEx), Meta Epsi Tbk. (IDX), SUPER STRONG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), WMCH GLOBAL (HKEx), WAH WO HOLDINGS (HKEx), SAM WOO CONS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), PROUD (SET), HKE HOLDINGS (HKEx), BOLTEK (HKEx), GOLDEN FAITH GP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LOGICAMMS LIMITED (ASX), KIN PANG HLDGS (HKEx), FUEL TECH INC (NASDAQ), INDIGO STAR (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), PPP (SET), NEW CONCEPTS (HKEx), SYCAL (Bursa), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), BGMC (HKEx), KEN (Bursa), IREKA (Bursa), META (SET), LIENHOE (Bursa), MAN KING HOLD (HKEx), ROYAL DELUXE (HKEx), AB BUILDERS (HKEx), CAZ (SET), WECON HOLDINGS (HKEx), STELLA (Bursa), Aesler Grup Internasional Tbk. (IDX), Acset Indonusa Tbk. (IDX), SH GROUP HLDG (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SHEUNG YUE GP (HKEx), Mitra Pemuda Tbk. (IDX), CHUAN HOLDING (HKEx), ETE (SET), QLT (SET), ZECON (Bursa), DESON CONS (HKEx), BHCC HOLDING (HKEx), T (SET), PPS (SET), INCON (HKEx), BPURI (Bursa), SOUTH SHORE HLD (HKEx), NPS (Bursa), ZELAN (Bursa), FLOYD (SET), KIN SHING HLDGS (HKEx), SOLIS HOLDINGS (HKEx), MELATI (Bursa), M&G (Bursa), SAAM (SET), TSRCAP (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), GME GROUP (HKEx), CH DREDG ENV (HKEx), LAP KEI ENGRG (HKEx), VERIS LTD (ASX), SEB (Bursa), VIVID TECHNOLOGY LTD (ASX), VISTAR HOLDINGS (HKEx), BASETROPHY GP (HKEx), IKHMAS (Bursa), TNDT (SET), POLYFAIR HLDGS (HKEx), PAK WING GP (HKEx), Indo Straits Tbk. (IDX), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), CABNET (Bursa), BINTAI (Bursa), LFECORP (Bursa), HON CORP (HKEx), SGBHD (Bursa), MEGASUN (Bursa), KTECH (SET), PAE (SET), CNC HOLDINGS (HKEx), TONG KEE HLDG (HKEx), TAI KAM HLDGS (HKEx), NOBLE ENG GP (HKEx), HYDRO (SET), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), MERDEKA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+7.14 %
10 Days --0.005
-2.17 %
20 Days -+0.020
+9.76 %
Medium Term Return 3 Months --0.115
-33.82 %
6 Months --0.135
-37.50 %
1 Year 0.010+0.015
+11.90 %
Long Term Return 2 Years 0.010+0.028
+19.29 %
3 Years 0.010+0.029
+19.90 %
5 Years 0.010-0.540
-69.28 %
Annualised Return Annualised --
-21.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.185 - 0.520 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +21.62
Change From 1 Year High -0.295 % Change From 1 Year High (%) -56.73
2 Years Range 0.171 - 0.520 Change From 2 Years Low +0.054 % Change From 2 Years Low (%) +31.58
Change From 2 Years High -0.295 % Change From 2 Years High (%) -56.73
5 Years Range 0.154 - 0.915 Change From 5 Years Low +0.071 % Change From 5 Years Low (%) +46.10
Change From 5 Years High -0.690 % Change From 5 Years High (%) -75.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group began operations on 9 February 1996 with the incorporation of JANCO Aviation Pte Ltd in Singapore. A-Sonic Aerospace Pte Ltd was incorporated on 3 March 2003 in Singapore and adopted its current name on 6 August 2003. The Group is engaged in two core areas of businesses; aerospace engineering business and logistic solutions business.The Group conducts its business activities from its head office in Singapore. Currently, it has offices in 12 contries. Its customers are predominantly commercial airlines in Asia Pacific. They include airlines in China, namely, Air China group, China Eastern group and China Southern group. Other provincial airlines in China include Hainan Airlines, Shandong Airlines, Sichuan Airlines and Shanghai Airlines. The Group’s airline customers outside China include Singapore Airlines, Cathay Pacific Airways, All Nippon Airways, Japan Air System, Eva Airways, Asiana Airlines, Indian Airlines, Korean Air, Malaysia Airlines, Garuda Indonesia, Thai Airways International, and Royal Brunei Airlines.

IPO Performance

Listing Date 17 Sep 2003 Full Subscription Rate (x) 18.75
No of Placement Shares (M) 65.00 No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) 211.00
IPO Price (SGD) a 2.055 First Day Close (SGD) a 4.884 First Week Close (SGD) a 4.956
Current vs IPO Price (%) -89.05 First Day Gain (%) +137.66 First Week Gain (%) +141.17
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 17/03/2004, Bonus Issue 1 WT for 2 SH @ Exercise Price of $0.0325/WT for 1 NEW SH on 18/08/2010, Share Consolidation 1 for 4 on 08/05/2015, Share Consolidation 1 for 3 on 11/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.01 MB)
Annual Report 2018 Dec 2018 Part 1(2.08 MB)
Part 2(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(2.01 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(1.86 MB)
Part 2(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(10.12 MB)
Annual Report 2014 Dec 2014 Part 1(0.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.31 MB)
Annual Report 2012 Dec 2012 Part 1(1.03 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(1.14 MB)
Annual Report 2009 Dec 2009 Part 1(0.91 MB)
Annual Report 2008 Dec 2008 Part 1(0.64 MB)
Annual Report 2007 Dec 2007 Part 1(1.57 MB)
Annual Report 2006 Dec 2006 Part 1(2.20 MB)
Annual Report 2005 Dec 2005 Part 1(0.91 MB)
IPO Prospectus
IPO Prospectus 2003 Sep 2003 Part 1(2.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.225 0.225 0.225 0.225 - -
04 Jun 2020 0.225 0.225 0.225 0.225 - -
03 Jun 2020 0.225 0.225 0.225 0.225 - -
02 Jun 2020 0.225 0.225 0.225 0.225 20,800 0.2250
01 Jun 2020 0.210 0.230 0.210 0.230 900 0.2122
29 May 2020 0.210 0.210 0.210 0.210 1,500 0.2100
28 May 2020 0.210 0.210 0.210 0.210 - -
27 May 2020 0.210 0.210 0.210 0.210 30,000 0.2100
26 May 2020 0.230 0.230 0.230 0.230 - -
22 May 2020 0.230 0.230 0.230 0.230 - -
21 May 2020 0.210 0.230 0.210 0.230 14,300 0.2184
20 May 2020 0.210 0.210 0.210 0.210 - -
19 May 2020 0.210 0.210 0.210 0.210 - -
18 May 2020 0.210 0.210 0.210 0.210 10,000 0.2100
15 May 2020 0.220 0.220 0.220 0.220 - -
14 May 2020 0.210 0.220 0.210 0.220 34,200 0.2100
13 May 2020 0.210 0.210 0.210 0.210 5,900 0.2100
12 May 2020 0.205 0.205 0.205 0.205 300 0.2050
11 May 2020 0.205 0.205 0.205 0.205 - -
08 May 2020 0.205 0.205 0.205 0.205 300 0.2050
06 May 2020 0.225 0.225 0.225 0.225 - -
05 May 2020 0.200 0.225 0.200 0.225 384,400 0.2019
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
0.230 0.230 0.210 0.225 53,200 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
0.205 0.230 0.205 0.230 65,000 -
4 Weeks from
(07 Apr 2020 to 06 May 2020)
0.196 0.230 0.196 0.225 762,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.