Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.6
6.8 (0.21%)

 

  • STI Straits Times Index
    3,239.6
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,737.3
    10.6 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,181.7
    -358.0 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,798.1
    -15.9 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,697.4
    100.0 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,861.5
    -43.7 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,297.9
    -4.1 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,288.4
    -38.3 (-0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 628.2M
  • Value: 989.6M
  • Rise: 164
  • Fall: 157
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.850-0.030
Ezion0.081-0.003
AusGroup^0.036-
Genting Sing1.250-
Noble0.144+0.001
CWX Global0.006-
Keppel Reit1.170+0.030
BlackGoldNatural0.030+0.003
CapitaMall Trust2.130-0.020
ThaiBev0.725-

World Indices

World Indices
Name Last Change
Nasdaq 7,805.7 -20.3
HSI 28,181.7 -358.0
HSCEI 10,591.7 -112.5
Jakarta 5,861.5 -43.6
Nikkei 225 22,697.4 +100.0
SSE Comp 2,798.1 -15.9
Shanghai A 2,930.4 -16.7
Shanghai B 290.0 -0.9
ShenZhen A 1,673.1 -2.9
ShenZhen B 1,047.7 -7.5
Taiwan W 10,779.0 -38.5
PSE Comp 0.0
KOSPI 2,297.9 -4.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

A-Sonic Aero^ A-SONIC AEROSPACE LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Jul 2018 14:54
Last (SGD): 0.215 Change: - High: 0.215 Remarks: -
Change (%): - Low: 0.215
Open 0.215 Yesterday's Close 0.215
Buy Price 0.215 Sell Price 0.235
Buy Volume ('000) 74.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) 1.2 Cumulative Value 258
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02791 Trailing EPS (SGD) e 0.00419 NAV (SGD) b 0.6110
PE a - Trailing PE f 51.318 Price / NAV b 0.3519
Dividend (SGD) d - Cash In Hand (SGD) g 0.5092 Issued & Paid-up Shares c 58,479,000
Dividend Yield (%) d - Price / Cash In Hand g 0.422 Treasury Shares h -
Beta - 75 Daysi 0.248 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 12.573
Beta - 500 Daysi 0.212 R-Squared - 500 Days (%)i 0.06 Par Value ( SGD ) n.a.
Piotroski F Score 4 Exchange Code BTJ
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Aerospace & Defense
Category Classification Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Aerospace & Defense -
 20.476 51.318
 20.060 0.3519
 3.6561 -
 4.313
Transport 48.282 39.567 1.0875 2.821
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-2.27 %
20 Days --0.030
-12.24 %
Medium Term Return 3 Months -+0.021
+10.82 %
6 Months -+0.034
+18.78 %
1 Year --0.010
-4.44 %
Long Term Return 2 Years --0.135
-38.57 %
3 Years --0.415
-65.87 %
5 Years 0.002-0.493
-69.35 %
Annualised Return Annualised --
-21.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.176 - 0.245 Change From 1 Year Low +0.039 % Change From 1 Year Low (%) +22.16
Change From 1 Year High -0.030 % Change From 1 Year High (%) -12.24
2 Years Range 0.154 - 0.320 Change From 2 Years Low +0.061 % Change From 2 Years Low (%) +39.61
Change From 2 Years High -0.105 % Change From 2 Years High (%) -32.81
5 Years Range 0.154 - 2.400 Change From 5 Years Low +0.061 % Change From 5 Years Low (%) +39.61
Change From 5 Years High -2.185 % Change From 5 Years High (%) -91.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group began operations on 9 February 1996 with the incorporation of JANCO Aviation Pte Ltd in Singapore. A-Sonic Aerospace Pte Ltd was incorporated on 3 March 2003 in Singapore and adopted its current name on 6 August 2003.

The Group is engaged in two core areas of businesses; aerospace engineering business and logistic solutions business.

The Group conducts its business activities from its head office in Singapore. Currently, it has offices in 12 contries. Its customers are predominantly commercial airlines in Asia Pacific. They include airlines in China, namely, Air China group, China Eastern group and China Southern group. Other provincial airlines in China include Hainan Airlines, Shandong Airlines, Sichuan Airlines and Shanghai Airlines. The Group's airline customers outside China include Singapore Airlines, Cathay Pacific Airways, All Nippon Airways, Japan Air System, Eva Airways, Asiana Airlines, Indian Airlines, Korean Air, Malaysia Airlines, Garuda Indonesia, Thai Airways International, and Royal Brunei Airlines.

IPO Performance

Listing Date 17 Sep 2003 Full Subscription Rate (x) 18.75
No of Placement Shares (M) 65.00 No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) 211.00
IPO Price (SGD) a 2.055 First Day Close (SGD) a 4.884 First Week Close (SGD) a 4.956
Current vs IPO Price (%) -89.54 First Day Gain (%) +137.66 First Week Gain (%) +141.17
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 17/03/2004, Bonus Issue 1 WT for 2 SH @ Exercise Price of $0.0325/WT for 1 NEW SH on 18/08/2010, Share Consolidation 1 for 4 on 08/05/2015, Share Consolidation 1 for 3 on 11/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.01 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(1.86 MB)
Part 2(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(10.12 MB)
Annual Report 2014 Dec 2014 Part 1(0.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.31 MB)
Annual Report 2012 Dec 2012 Part 1(1.03 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(1.14 MB)
Annual Report 2009 Dec 2009 Part 1(0.91 MB)
Annual Report 2008 Dec 2008 Part 1(0.64 MB)
Annual Report 2007 Dec 2007 Part 1(1.57 MB)
Annual Report 2006 Dec 2006 Part 1(2.20 MB)
Annual Report 2005 Dec 2005 Part 1(0.91 MB)
IPO Prospectus
IPO Prospectus 2003 Sep 2003 Part 1(2.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2018 0.215 0.215 0.215 0.215 1,200 0.2150
16 Jul 2018 0.215 0.215 0.215 0.215 - -
13 Jul 2018 0.215 0.215 0.215 0.215 4,100 0.2150
12 Jul 2018 0.215 0.215 0.215 0.215 100 0.2150
11 Jul 2018 0.215 0.215 0.215 0.215 - -
10 Jul 2018 0.215 0.215 0.215 0.215 17,000 0.2150
09 Jul 2018 0.215 0.215 0.215 0.215 - -
06 Jul 2018 0.215 0.215 0.215 0.215 29,900 0.2150
05 Jul 2018 0.215 0.215 0.215 0.215 - -
04 Jul 2018 0.215 0.215 0.215 0.215 19,200 0.2150
03 Jul 2018 0.215 0.220 0.215 0.220 3,600 0.2165
02 Jul 2018 0.215 0.215 0.215 0.215 - -
29 Jun 2018 0.215 0.215 0.215 0.215 2,100 0.2150
28 Jun 2018 0.220 0.220 0.220 0.220 10,000 0.2200
27 Jun 2018 0.215 0.215 0.215 0.215 5,400 0.2150
26 Jun 2018 0.210 0.220 0.210 0.220 36,500 0.2149
25 Jun 2018 0.210 0.210 0.210 0.210 100 0.2100
22 Jun 2018 0.200 0.200 0.200 0.200 - -
21 Jun 2018 0.205 0.205 0.200 0.200 5,800 0.2001
20 Jun 2018 0.245 0.245 0.205 0.245 11,300 0.2060
19 Jun 2018 0.220 0.245 0.220 0.245 24,600 0.2441
18 Jun 2018 0.220 0.245 0.220 0.225 27,000 0.2311
Summary
Current 2 Weeks
(04 Jul 2018 to 17 Jul 2018)		 0.215 0.215 0.215 0.215 71,500 -
Previous 2 Weeks
(20 Jun 2018 to 03 Jul 2018)		 0.245 0.245 0.205 0.220 74,800 -
4 Weeks from
(21 May 2018 to 19 Jun 2018)		 0.200 0.215 0.200 0.245 194,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.