Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,620.9
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,101.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

A-Sonic Aero^ A-SONIC AEROSPACE LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Jul 2019 17:15
Last (SGD): 0.220 Change: - High: 0.220 Remarks: -
Change (%): - Low: 0.215
Open 0.215 Yesterday's Close 0.220
Buy Price 0.210 Sell Price 0.220
Buy Volume ('000) 10.0 Sell Volume ('000) 2.1
Cumulative Volume ('000) 100.0 Cumulative Value 21,900
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03456 Trailing EPS (SGD) e 0.02941 NAV (SGD) b 0.6522
PE a 6.366 Trailing PE f 7.480 Price / NAV b 0.3373
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.5588 Issued & Paid-up Shares c 58,479,000
Dividend Yield (%) d 4.545 Price / Cash In Hand g 0.394 Treasury Shares h -
Beta - 75 Daysi -0.681 R-Squared - 75 Days(%)i 1.21 Market Cap (M) 12.865
Beta - 500 Daysi -0.099 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) -14.628
Piotroski F Score 9 Exchange Code BTJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.4513 6-Month VWAP 0.218 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Aerospace & Defense
Category Classification Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A-Sonic Aero^ SGX 12.865 6.366 7.480 0.3373 4.545
Industry Aerospace & Defense SGX 4,130.411 25.304 24.802 4.2240 3.585
Transport SGX 2,072.932 34.607 34.078 1.1157 3.078
Local Peer ST Engineering SGX 13,325.854 26.962 26.249 5.7423 3.512
Local Peer SIA Engineering SGX 3,092.067 19.217 19.217 2.0229 3.981
Local Peer Starburst SGX 90.859 - - 3.7613 0.667
Global Peer BOEING CO NYSE 210,097.295 20.099 20.748 1,680.5581 1.848
Global Peer GENERAL ELECTRIC CO NYSE 191,331.418 - - 5.4424 1.683
Global Peer LOCKHEED MARTIN CORP NYSE 101,140.625 20.044 18.083 41.0305 2.294
Global Peer RAYTHEON CO NYSE 100,586.726 34.578 32.904 8.5913 0.973
Global Peer NORTHROP GRUMMAN CORP NYSE 54,879.360 16.996 16.367 6.2798 1.461
Global Peer GENERAL DYNAMICS CORP NYSE 53,331.549 15.944 16.205 4.3593 2.014
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 43,155.413 60.273 48.218 - -
Global Peer MOTOROLA SOLUTIONS INC NYSE 28,010.324 28.996 27.982 -25.2800 1.243
Global Peer TRANSDIGM GROUP INC NYSE 25,751.883 28.369 31.335 -17.2625 -
Global Peer HEICO CORP NYSE 18,357.632 70.815 62.108 11.8675 0.076
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), FLIR SYSTEMS INC (NASDAQ), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AXON ENTERPRISE INC (NASDAQ), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), AEROVIRONMENT INC (NASDAQ), ASTRONICS CORP (NASDAQ), TRIUMPH GROUP INC (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), DUCOMMUN INC (NYSE), SHOTSPOTTER INC (NASDAQ), PARK AEROSPACE CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), VSE CORP (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), WIRELESS TELECOM GROUP INC (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), XTEK LIMITED (ASX), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.029
+15.18 %
20 Days -+0.010
+4.76 %
Medium Term Return 3 Months -+0.005
+2.33 %
6 Months --0.010
-4.35 %
1 Year ---
Long Term Return 2 Years --0.025
-10.20 %
3 Years --0.070
-24.14 %
5 Years --0.860
-79.63 %
Annualised Return Annualised --
-27.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.171 - 0.250 Change From 1 Year Low +0.049 % Change From 1 Year Low (%) +28.65
Change From 1 Year High -0.030 % Change From 1 Year High (%) -12.00
2 Years Range 0.171 - 0.250 Change From 2 Years Low +0.049 % Change From 2 Years Low (%) +28.65
Change From 2 Years High -0.030 % Change From 2 Years High (%) -12.00
5 Years Range 0.154 - 1.080 Change From 5 Years Low +0.066 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -0.860 % Change From 5 Years High (%) -79.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group began operations on 9 February 1996 with the incorporation of JANCO Aviation Pte Ltd in Singapore. A-Sonic Aerospace Pte Ltd was incorporated on 3 March 2003 in Singapore and adopted its current name on 6 August 2003. The Group is engaged in two core areas of businesses; aerospace engineering business and logistic solutions business.The Group conducts its business activities from its head office in Singapore. Currently, it has offices in 12 contries. Its customers are predominantly commercial airlines in Asia Pacific. They include airlines in China, namely, Air China group, China Eastern group and China Southern group. Other provincial airlines in China include Hainan Airlines, Shandong Airlines, Sichuan Airlines and Shanghai Airlines. The Group’s airline customers outside China include Singapore Airlines, Cathay Pacific Airways, All Nippon Airways, Japan Air System, Eva Airways, Asiana Airlines, Indian Airlines, Korean Air, Malaysia Airlines, Garuda Indonesia, Thai Airways International, and Royal Brunei Airlines.

IPO Performance

Listing Date 17 Sep 2003 Full Subscription Rate (x) 18.75
No of Placement Shares (M) 65.00 No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) 211.00
IPO Price (SGD) a 2.055 First Day Close (SGD) a 4.884 First Week Close (SGD) a 4.956
Current vs IPO Price (%) -89.29 First Day Gain (%) +137.66 First Week Gain (%) +141.17
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 17/03/2004, Bonus Issue 1 WT for 2 SH @ Exercise Price of $0.0325/WT for 1 NEW SH on 18/08/2010, Share Consolidation 1 for 4 on 08/05/2015, Share Consolidation 1 for 3 on 11/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.08 MB)
Part 2(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(2.01 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(1.86 MB)
Part 2(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(10.12 MB)
Annual Report 2014 Dec 2014 Part 1(0.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.31 MB)
Annual Report 2012 Dec 2012 Part 1(1.03 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(1.14 MB)
Annual Report 2009 Dec 2009 Part 1(0.91 MB)
Annual Report 2008 Dec 2008 Part 1(0.64 MB)
Annual Report 2007 Dec 2007 Part 1(1.57 MB)
Annual Report 2006 Dec 2006 Part 1(2.20 MB)
Annual Report 2005 Dec 2005 Part 1(0.91 MB)
IPO Prospectus
IPO Prospectus 2003 Sep 2003 Part 1(2.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 0.215 0.220 0.215 0.220 100,000 0.2190
22 Jul 2019 0.205 0.220 0.200 0.220 149,100 0.2063
19 Jul 2019 0.210 0.225 0.200 0.200 22,100 0.2162
18 Jul 2019 0.215 0.220 0.215 0.220 44,900 0.2199
17 Jul 2019 0.200 0.200 0.200 0.200 1,000 0.2000
16 Jul 2019 0.220 0.220 0.220 0.220 - -
15 Jul 2019 0.190 0.220 0.190 0.220 5,000 0.2055
12 Jul 2019 0.186 0.186 0.186 0.186 100 0.1860
11 Jul 2019 0.185 0.185 0.185 0.185 900 0.1850
10 Jul 2019 0.186 0.186 0.186 0.186 1,000 0.1860
09 Jul 2019 0.191 0.191 0.191 0.191 - -
08 Jul 2019 0.191 0.191 0.191 0.191 - -
05 Jul 2019 0.191 0.191 0.191 0.191 - -
04 Jul 2019 0.191 0.191 0.191 0.191 - -
03 Jul 2019 0.191 0.191 0.191 0.191 - -
02 Jul 2019 0.191 0.191 0.191 0.191 1,000 0.1910
01 Jul 2019 0.191 0.191 0.191 0.191 - -
28 Jun 2019 0.191 0.191 0.191 0.191 - -
27 Jun 2019 0.191 0.191 0.191 0.191 - -
26 Jun 2019 0.192 0.192 0.191 0.191 700 0.1911
25 Jun 2019 0.210 0.210 0.210 0.210 - -
24 Jun 2019 0.210 0.210 0.210 0.210 - -
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)		 0.186 0.225 0.185 0.220 324,100 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)		 0.192 0.225 0.185 0.191 1,700 -
4 Weeks from
(28 May 2019 to 25 Jun 2019)		 0.220 0.225 0.185 0.210 69,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.