Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

A-Sonic Aero^ A-SONIC AEROSPACE LIMITED
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 17:15
Last (SGD): 0.380 Change: -0.010 High: 0.400 Remarks: -
Change (%): -2.56 Low: 0.370
Open 0.380 Yesterday's Close 0.390
Buy Price 0.380 Sell Price 0.400
Buy Volume ('000) 1.0 Sell Volume ('000) 38.3
Cumulative Volume ('000) 67.5 Cumulative Value 25,711
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03456 Trailing EPS (SGD) e 0.05426 NAV (SGD) b 0.6749
PE a 10.995 Trailing PE f 7.003 Price / NAV b 0.5630
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.5477 Issued & Paid-up Shares c 58,479,000
Dividend Yield (%) d 2.632 Price / Cash In Hand g 0.694 Treasury Shares h -
Beta - 75 Daysi -2.083 R-Squared - 75 Days(%)i 3.75 Market Cap (M) 22.222
Beta - 500 Daysi -0.129 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) -5.216
Piotroski F Score 9 Exchange Code BTJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 62.2975 6-Month VWAP 0.284 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Aerospace & Defense
Category Classification Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A-Sonic Aero^ SGX 22.222 10.995 7.003 0.5630 2.632
Industry Aerospace & Defense SGX 3,166.971 24.171 22.347 4.2012 3.740
Transport SGX 1,991.422 27.978 23.240 1.0710 3.325
Local Peer ST Engineering SGX 12,466.836 25.224 23.395 5.9006 3.754
Local Peer SIA Engineering SGX 3,159.285 19.635 18.584 2.0527 3.897
Local Peer JEP SGX 96.963 44.256 16.943 1.7318 -
Local Peer Starburst SGX 89.547 - - 4.0839 0.677
Global Peer BOEING CO NYSE 192,288.801 18.396 50.696 -46.7177 2.019
Global Peer RAYTHEON CO NYSE 121,082.669 41.623 36.803 9.3269 0.808
Global Peer LOCKHEED MARTIN CORP NYSE 109,011.979 21.604 18.214 28.0020 2.129
Global Peer GENERAL ELECTRIC CO NYSE 99,038.457 - 425.058 3.5461 3.251
Global Peer NORTHROP GRUMMAN CORP NYSE 58,084.898 17.989 17.527 5.9691 1.380
Global Peer GENERAL DYNAMICS CORP NYSE 51,794.453 15.484 15.356 3.8329 2.073
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,252.792 46.729 38.018 1.9432 0.769
Global Peer TRANSDIGM GROUP INC NYSE 30,833.474 33.967 39.594 -10.6509 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 27,499.428 28.467 26.240 -24.9767 1.266
Global Peer HEICO CORP NYSE 16,927.426 65.298 54.677 10.4749 0.082
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), TEXTRON INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), FLIR SYSTEMS INC (NASDAQ), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AXON ENTERPRISE INC (NASDAQ), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), MOOG INC (NYSE), AVICHINA (HKEx), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), KAMAN CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AAR CORP (NYSE), AEROVIRONMENT INC (NASDAQ), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), PARK AEROSPACE CORP (NYSE), SHOTSPOTTER INC (NASDAQ), KUANGCHI (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), PTB GROUP LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), ORBITAL CORPORATION LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), SMART MARINE SYSTEMS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+5.56 %
10 Days -+0.035
+10.14 %
20 Days 0.010+0.090
+34.48 %
Medium Term Return 3 Months 0.010+0.175
+90.24 %
6 Months 0.010+0.170
+85.71 %
1 Year 0.010+0.150
+69.57 %
Long Term Return 2 Years 0.010+0.196
+111.96 %
3 Years 0.010+0.210
+129.41 %
5 Years 0.010-0.328
-44.92 %
Annualised Return Annualised --
-11.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.171 - 0.520 Change From 1 Year Low +0.209 % Change From 1 Year Low (%) +122.22
Change From 1 Year High -0.140 % Change From 1 Year High (%) -26.92
2 Years Range 0.171 - 0.520 Change From 2 Years Low +0.209 % Change From 2 Years Low (%) +122.22
Change From 2 Years High -0.140 % Change From 2 Years High (%) -26.92
5 Years Range 0.154 - 1.056 Change From 5 Years Low +0.226 % Change From 5 Years Low (%) +146.75
Change From 5 Years High -0.676 % Change From 5 Years High (%) -64.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group began operations on 9 February 1996 with the incorporation of JANCO Aviation Pte Ltd in Singapore. A-Sonic Aerospace Pte Ltd was incorporated on 3 March 2003 in Singapore and adopted its current name on 6 August 2003. The Group is engaged in two core areas of businesses; aerospace engineering business and logistic solutions business.The Group conducts its business activities from its head office in Singapore. Currently, it has offices in 12 contries. Its customers are predominantly commercial airlines in Asia Pacific. They include airlines in China, namely, Air China group, China Eastern group and China Southern group. Other provincial airlines in China include Hainan Airlines, Shandong Airlines, Sichuan Airlines and Shanghai Airlines. The Group’s airline customers outside China include Singapore Airlines, Cathay Pacific Airways, All Nippon Airways, Japan Air System, Eva Airways, Asiana Airlines, Indian Airlines, Korean Air, Malaysia Airlines, Garuda Indonesia, Thai Airways International, and Royal Brunei Airlines.

IPO Performance

Listing Date 17 Sep 2003 Full Subscription Rate (x) 18.75
No of Placement Shares (M) 65.00 No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) 211.00
IPO Price (SGD) a 2.055 First Day Close (SGD) a 4.884 First Week Close (SGD) a 4.956
Current vs IPO Price (%) -81.51 First Day Gain (%) +137.66 First Week Gain (%) +141.17
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 17/03/2004, Bonus Issue 1 WT for 2 SH @ Exercise Price of $0.0325/WT for 1 NEW SH on 18/08/2010, Share Consolidation 1 for 4 on 08/05/2015, Share Consolidation 1 for 3 on 11/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.08 MB)
Part 2(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(2.01 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(1.86 MB)
Part 2(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(10.12 MB)
Annual Report 2014 Dec 2014 Part 1(0.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.31 MB)
Annual Report 2012 Dec 2012 Part 1(1.03 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(1.14 MB)
Annual Report 2009 Dec 2009 Part 1(0.91 MB)
Annual Report 2008 Dec 2008 Part 1(0.64 MB)
Annual Report 2007 Dec 2007 Part 1(1.57 MB)
Annual Report 2006 Dec 2006 Part 1(2.20 MB)
Annual Report 2005 Dec 2005 Part 1(0.91 MB)
IPO Prospectus
IPO Prospectus 2003 Sep 2003 Part 1(2.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.380 0.400 0.370 0.380 67,500 0.3809
12 Dec 2019 0.355 0.390 0.350 0.390 20,900 0.3550
11 Dec 2019 0.380 0.520 0.380 0.520 8,000 0.3940
10 Dec 2019 0.370 0.380 0.370 0.370 10,700 0.3721
09 Dec 2019 0.355 0.360 0.355 0.360 7,900 0.3580
06 Dec 2019 0.360 0.360 0.360 0.360 1,100 0.3600
05 Dec 2019 0.370 0.380 0.360 0.360 60,800 0.3748
04 Dec 2019 0.340 0.380 0.340 0.380 130,600 0.3483
03 Dec 2019 0.360 0.375 0.350 0.375 52,400 0.3535
02 Dec 2019 0.350 0.390 0.350 0.385 59,400 0.3663
29 Nov 2019 0.320 0.350 0.320 0.345 108,200 0.3341
28 Nov 2019 0.305 0.340 0.305 0.320 125,500 0.3331
27 Nov 2019 0.325 0.340 0.320 0.340 142,900 0.3277
26 Nov 2019 0.310 0.330 0.310 0.320 136,100 0.3237
25 Nov 2019 0.305 0.330 0.305 0.325 71,400 0.3093
22 Nov 2019 0.275 0.465 0.275 0.300 48,500 0.3128
21 Nov 2019 0.300 0.315 0.300 0.315 6,000 0.3020
20 Nov 2019 0.290 0.315 0.285 0.285 30,000 0.2888
19 Nov 2019 0.280 0.280 0.280 0.280 - -
18 Nov 2019 0.280 0.285 0.265 0.280 31,800 0.2755
15 Nov 2019 0.290 0.290 0.290 0.290 19,000 0.2900
14 Nov 2019 0.250 0.295 0.250 0.295 7,500 0.2713
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)		 0.350 0.520 0.340 0.380 419,300 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)		 0.280 0.520 0.265 0.345 700,400 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)		 0.250 0.520 0.250 0.290 162,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.