Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.4
3.9 (0.12%)

 

  • STI Straits Times Index
    3,180.4
    3.9 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,803.7
    3.0 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,477.7
    70.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,729.2
    -1.6 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,674.9
    2.4 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,931.3
    57.7 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,323.4
    15.0 (0.65%)
    Index delayed 20 minutes
  • XAO XAO
    6,276.9
    -20.1 (-0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 696.4M
  • Value: 809.8M
  • Rise: 148
  • Fall: 154
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.002
Ezion0.072-
Mapletree Log Tr1.240-0.020
Genting Sing1.030-
KrisEnergy0.107+0.003
YZJ Shipbldg SGD1.160+0.030
AusGroup^0.042+0.001
ThaiBev0.670+0.020
Jiutian Chemical0.034+0.001
Allied Tech0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,950.0 -6.1
HSI 27,477.7 +70.3
HSCEI 10,792.6 +50.9
Jakarta 5,931.3 +57.7
Nikkei 225 23,674.9 +2.4
SSE Comp 2,729.2 -1.6
Shanghai A 2,858.2 -1.7
Shanghai B 284.5 -0.8
ShenZhen A 1,484.6 -3.3
ShenZhen B 961.9 -3.2
Taiwan W 10,831.4 -25.9
PSE Comp 0.0
KOSPI 2,323.4 +15.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

A-Sonic Aero^ A-SONIC AEROSPACE LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Sep 2018 14:21
Last (SGD): 0.220 Change: -0.005 High: 0.220 Remarks: -
Change (%): -2.22 Low: 0.220
Open 0.220 Yesterday's Close 0.225
Buy Price 0.220 Sell Price 0.225
Buy Volume ('000) 162.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) 7.4 Cumulative Value 1,628
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02791 Trailing EPS (SGD) e 0.01387 NAV (SGD) b 0.6295
PE a - Trailing PE f 15.864 Price / NAV b 0.3495
Dividend (SGD) d - Cash In Hand (SGD) g 0.5342 Issued & Paid-up Shares c 58,479,000
Dividend Yield (%) d - Price / Cash In Hand g 0.412 Treasury Shares h -
Beta - 75 Daysi -0.192 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 12.865
Beta - 500 Daysi 0.264 R-Squared - 500 Days (%)i 0.10 Free Float (%) -
Piotroski F Score 4 Exchange Code BTJ Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Aerospace & Defense
Category Classification Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A-Sonic Aero^ SGX 12.865 - 15.864 0.3495 -
Industry Aerospace & Defense SGX 3,566.443 20.541 19.864 3.7961 4.299
Transport SGX 2,001.118 32.353 35.168 1.0833 3.280
Local Peer ST Engineering SGX 10,886.884 21.269 20.461 5.0646 4.293
Local Peer SIA Engineering SGX 3,267.801 17.750 17.345 2.1158 4.448
Local Peer Starburst SGX 98.221 710.526 - 3.6258 0.628
Global Peer BOEING CO NYSE 209,821.812 25.616 21.741 -145.6104 1.600
Global Peer RAYTHEON CO NYSE 117,053.588 57.833 48.813 11.0355 0.786
Global Peer LOCKHEED MARTIN CORP NYSE 96,626.193 48.265 36.923 232.2700 2.200
Global Peer GENERAL DYNAMICS CORP NYSE 60,444.287 20.757 20.249 5.0395 1.650
Global Peer NORTHROP GRUMMAN CORP NYSE 54,371.648 26.983 24.154 6.6089 1.249
Global Peer ROCKWELL COLLINS INC NYSE 23,188.755 32.892 23.073 3.4146 0.927
Global Peer MOTOROLA SOLUTIONS INC NYSE 20,207.110 - - -13.4088 1.540
Global Peer TRANSDIGM GROUP INC NYSE 19,430.101 44.398 25.312 -9.2591 -
Global Peer L3 TECHNOLOGIES INC NYSE 16,839.168 24.837 25.787 3.0932 1.387
Global Peer HEICO CORP NYSE 12,087.856 64.994 49.232 9.0616 0.106
Other Global Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), TELEDYNE TECHNOLOGIES INC (NYSE), FLIR SYSTEMS INC (NASDAQ), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), ELBIT SYSTEMS LTD (NASDAQ), CAE INC (NYSE), AXON ENTERPRISE INC (NASDAQ), AVICHINA (HKEx), EMBRAER SA SPON ADR EACH REP 4 COM STK SHS (NYSE), KLX INC (NASDAQ), MOOG INC (NYSE), AEROVIRONMENT INC (NASDAQ), ESTERLINE TECHNOLOGIES CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), CUBIC CORP (NYSE), KAMAN CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), HAECO (HKEx), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ASTRONICS CORP (NASDAQ), ENGILITY HOLDINGS INC (NYSE), TRIUMPH GROUP INC (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), SHOTSPOTTER INC (NASDAQ), KEYW HOLDING CORP (NASDAQ), DUCOMMUN INC (NYSE), VSE CORP (NASDAQ), AVIC INT'L (HKEx), ELECTRO OPTIC SYSTEMS (ASX), KVH INDUSTRIES (NASDAQ), MAXWELL TECHNOLOGIES INC (NASDAQ), SPARTON CORP (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), WIRELESS TELECOM GROUP INC (NYSE American), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), DRONESHIELD LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), XTEK LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ), TEL-INSTRUMENT ELECTRONICS (NYSE American), SMART MARINE SYSTEMS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.020
+10.00 %
6 Months -+0.039
+21.55 %
1 Year -+0.030
+15.79 %
Long Term Return 2 Years -+0.057
+34.97 %
3 Years --0.338
-60.57 %
5 Years --1.424
-86.62 %
Annualised Return Annualised --
-33.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.176 - 0.245 Change From 1 Year Low +0.044 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.025 % Change From 1 Year High (%) -10.20
2 Years Range 0.162 - 0.320 Change From 2 Years Low +0.058 % Change From 2 Years Low (%) +35.80
Change From 2 Years High -0.100 % Change From 2 Years High (%) -31.25
5 Years Range 0.154 - 1.668 Change From 5 Years Low +0.066 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -1.448 % Change From 5 Years High (%) -86.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group began operations on 9 February 1996 with the incorporation of JANCO Aviation Pte Ltd in Singapore. A-Sonic Aerospace Pte Ltd was incorporated on 3 March 2003 in Singapore and adopted its current name on 6 August 2003.

The Group is engaged in two core areas of businesses; aerospace engineering business and logistic solutions business.

The Group conducts its business activities from its head office in Singapore. Currently, it has offices in 12 contries. Its customers are predominantly commercial airlines in Asia Pacific. They include airlines in China, namely, Air China group, China Eastern group and China Southern group. Other provincial airlines in China include Hainan Airlines, Shandong Airlines, Sichuan Airlines and Shanghai Airlines. The Group's airline customers outside China include Singapore Airlines, Cathay Pacific Airways, All Nippon Airways, Japan Air System, Eva Airways, Asiana Airlines, Indian Airlines, Korean Air, Malaysia Airlines, Garuda Indonesia, Thai Airways International, and Royal Brunei Airlines.

IPO Performance

Listing Date 17 Sep 2003 Full Subscription Rate (x) 18.75
No of Placement Shares (M) 65.00 No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) 211.00
IPO Price (SGD) a 2.055 First Day Close (SGD) a 4.884 First Week Close (SGD) a 4.956
Current vs IPO Price (%) -89.29 First Day Gain (%) +137.66 First Week Gain (%) +141.17
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 17/03/2004, Bonus Issue 1 WT for 2 SH @ Exercise Price of $0.0325/WT for 1 NEW SH on 18/08/2010, Share Consolidation 1 for 4 on 08/05/2015, Share Consolidation 1 for 3 on 11/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.01 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(1.86 MB)
Part 2(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(10.12 MB)
Annual Report 2014 Dec 2014 Part 1(0.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.31 MB)
Annual Report 2012 Dec 2012 Part 1(1.03 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(1.14 MB)
Annual Report 2009 Dec 2009 Part 1(0.91 MB)
Annual Report 2008 Dec 2008 Part 1(0.64 MB)
Annual Report 2007 Dec 2007 Part 1(1.57 MB)
Annual Report 2006 Dec 2006 Part 1(2.20 MB)
Annual Report 2005 Dec 2005 Part 1(0.91 MB)
IPO Prospectus
IPO Prospectus 2003 Sep 2003 Part 1(2.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2018 0.220 0.220 0.220 0.220 7,400 0.2200
19 Sep 2018 0.225 0.225 0.225 0.225 16,900 0.2250
18 Sep 2018 0.220 0.220 0.220 0.220 - -
17 Sep 2018 0.220 0.220 0.220 0.220 1,700 0.2200
14 Sep 2018 0.220 0.220 0.220 0.220 100 0.2200
13 Sep 2018 0.220 0.220 0.220 0.220 38,500 0.2200
12 Sep 2018 0.220 0.220 0.220 0.220 11,500 0.2200
11 Sep 2018 0.220 0.220 0.220 0.220 - -
10 Sep 2018 0.220 0.220 0.220 0.220 21,900 0.2200
07 Sep 2018 0.220 0.220 0.220 0.220 - -
06 Sep 2018 0.220 0.220 0.220 0.220 5,000 0.2200
05 Sep 2018 0.220 0.220 0.220 0.220 - -
04 Sep 2018 0.220 0.220 0.220 0.220 - -
03 Sep 2018 0.220 0.220 0.220 0.220 20,600 0.2200
31 Aug 2018 0.220 0.220 0.220 0.220 15,000 0.2200
30 Aug 2018 0.220 0.220 0.220 0.220 - -
29 Aug 2018 0.220 0.220 0.220 0.220 37,500 0.2200
28 Aug 2018 0.220 0.220 0.220 0.220 11,100 0.2200
27 Aug 2018 0.220 0.220 0.220 0.220 - -
24 Aug 2018 0.220 0.220 0.220 0.220 1,500 0.2200
23 Aug 2018 0.220 0.220 0.220 0.220 - -
21 Aug 2018 0.220 0.220 0.220 0.220 21,700 0.2200
Summary
Current 2 Weeks
(07 Sep 2018 to 20 Sep 2018)
0.220 0.225 0.220 0.220 98,000 -
Previous 2 Weeks
(24 Aug 2018 to 06 Sep 2018)
0.220 0.225 0.220 0.220 90,700 -
4 Weeks from
(25 Jul 2018 to 23 Aug 2018)
0.220 0.225 0.220 0.220 199,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.