Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

A-Sonic Aero^ A-SONIC AEROSPACE LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Feb 2019 13:34
Last (SGD): 0.190 Change: +0.001 High: 0.190 Remarks: -
Change (%): +0.53 Low: 0.188
Open 0.188 Yesterday's Close 0.189
Buy Price 0.191 Sell Price 0.215
Buy Volume ('000) 2.0 Sell Volume ('000) 0.2
Cumulative Volume ('000) 3.8 Cumulative Value 718
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02791 Trailing EPS (SGD) e 0.01920 NAV (SGD) b 0.6271
PE a - Trailing PE f 9.894 Price / NAV b 0.3030
Dividend (SGD) d - Cash In Hand (SGD) g 0.5418 Issued & Paid-up Shares c 58,479,000
Dividend Yield (%) d - Price / Cash In Hand g 0.351 Treasury Shares h -
Beta - 75 Daysi -0.458 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 11.111
Beta - 500 Daysi 0.119 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) -18.467
Piotroski F Score 4 Exchange Code BTJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.8818 6-Month VWAP 0.218 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Aerospace & Defense
Category Classification Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A-Sonic Aero^ SGX 11.111 - 9.894 0.3030 -
Industry Aerospace & Defense SGX 3,588.921 20.671 20.480 3.9030 4.272
Transport SGX 2,001.511 22.866 34.579 1.1349 3.327
Local Peer ST Engineering SGX 11,668.482 22.795 21.677 5.4766 4.005
Local Peer SIA Engineering SGX 2,585.144 14.042 15.517 1.7408 5.623
Local Peer Starburst SGX 90.945 657.895 - 3.5178 0.679
Global Peer BOEING CO NYSE 236,146.780 22.591 22.591 696.6167 1.644
Global Peer RAYTHEON CO NYSE 104,208.284 35.823 35.823 9.0837 0.939
Global Peer LOCKHEED MARTIN CORP NYSE 86,811.830 17.204 17.204 62.2755 2.673
Global Peer GENERAL DYNAMICS CORP NYSE 50,510.477 15.100 15.100 4.3054 2.126
Global Peer NORTHROP GRUMMAN CORP NYSE 48,711.411 15.086 15.086 5.9498 1.646
Global Peer TRANSDIGM GROUP INC NYSE 23,279.441 25.645 28.360 -13.9657 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 22,915.955 23.723 23.723 -17.7231 1.520
Global Peer L3 TECHNOLOGIES INC NYSE 16,702.864 16.620 16.620 2.8620 -
Global Peer HEICO CORP NYSE 12,298.002 47.440 47.440 8.7953 0.113
Global Peer SPIRIT AEROSYSTEMS HOLDINGS INC NYSE 10,093.481 16.372 16.372 8.1557 0.481
Other Global Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), TELEDYNE TECHNOLOGIES INC (NYSE), FLIR SYSTEMS INC (NASDAQ), HEXCEL CORPORATION (NYSE), ELBIT SYSTEMS LTD (NASDAQ), CAE INC (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AVICHINA (HKEx), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), ESTERLINE TECHNOLOGIES CORP (NYSE), MOOG INC (NYSE), AXON ENTERPRISE INC (NASDAQ), AEROJET ROCKETDYNE HLDGS INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), SHOTSPOTTER INC (NASDAQ), DUCOMMUN INC (NYSE), KEYW HOLDING CORP (NASDAQ), VSE CORP (NASDAQ), AVIC INT'L (HKEx), MAXWELL TECHNOLOGIES INC (NASDAQ), KVH INDUSTRIES (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), SPARTON CORP (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), WIRELESS TELECOM GROUP INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), AIR INDUSTRIES GROUP (NYSE American), TEL-INSTRUMENT ELECTRONICS (NYSE American), XTEK LIMITED (ASX), MICT INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SMART MARINE SYSTEMS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.53 %
10 Days --0.006
-3.06 %
20 Days --0.040
-17.39 %
Medium Term Return 3 Months --0.030
-13.64 %
6 Months --0.030
-13.64 %
1 Year -+0.009
+4.97 %
Long Term Return 2 Years ---
3 Years --0.356
-65.20 %
5 Years --1.166
-85.99 %
Annualised Return Annualised --
-32.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.171 - 0.245 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.055 % Change From 1 Year High (%) -22.45
2 Years Range 0.170 - 0.320 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +11.76
Change From 2 Years High -0.130 % Change From 2 Years High (%) -40.62
5 Years Range 0.154 - 1.356 Change From 5 Years Low +0.036 % Change From 5 Years Low (%) +23.38
Change From 5 Years High -1.166 % Change From 5 Years High (%) -85.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group began operations on 9 February 1996 with the incorporation of JANCO Aviation Pte Ltd in Singapore. A-Sonic Aerospace Pte Ltd was incorporated on 3 March 2003 in Singapore and adopted its current name on 6 August 2003. The Group is engaged in two core areas of businesses; aerospace engineering business and logistic solutions business.The Group conducts its business activities from its head office in Singapore. Currently, it has offices in 12 contries. Its customers are predominantly commercial airlines in Asia Pacific. They include airlines in China, namely, Air China group, China Eastern group and China Southern group. Other provincial airlines in China include Hainan Airlines, Shandong Airlines, Sichuan Airlines and Shanghai Airlines. The Group’s airline customers outside China include Singapore Airlines, Cathay Pacific Airways, All Nippon Airways, Japan Air System, Eva Airways, Asiana Airlines, Indian Airlines, Korean Air, Malaysia Airlines, Garuda Indonesia, Thai Airways International, and Royal Brunei Airlines.

IPO Performance

Listing Date 17 Sep 2003 Full Subscription Rate (x) 18.75
No of Placement Shares (M) 65.00 No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) 211.00
IPO Price (SGD) a 2.055 First Day Close (SGD) a 4.884 First Week Close (SGD) a 4.956
Current vs IPO Price (%) -90.75 First Day Gain (%) +137.66 First Week Gain (%) +141.17
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 17/03/2004, Bonus Issue 1 WT for 2 SH @ Exercise Price of $0.0325/WT for 1 NEW SH on 18/08/2010, Share Consolidation 1 for 4 on 08/05/2015, Share Consolidation 1 for 3 on 11/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.01 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(1.86 MB)
Part 2(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(10.12 MB)
Annual Report 2014 Dec 2014 Part 1(0.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.31 MB)
Annual Report 2012 Dec 2012 Part 1(1.03 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(1.14 MB)
Annual Report 2009 Dec 2009 Part 1(0.91 MB)
Annual Report 2008 Dec 2008 Part 1(0.64 MB)
Annual Report 2007 Dec 2007 Part 1(1.57 MB)
Annual Report 2006 Dec 2006 Part 1(2.20 MB)
Annual Report 2005 Dec 2005 Part 1(0.91 MB)
IPO Prospectus
IPO Prospectus 2003 Sep 2003 Part 1(2.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2019 0.188 0.190 0.188 0.190 3,800 0.1889
15 Feb 2019 0.189 0.189 0.189 0.189 - -
14 Feb 2019 0.189 0.189 0.189 0.189 5,800 0.1890
13 Feb 2019 0.189 0.189 0.189 0.189 - -
12 Feb 2019 0.189 0.189 0.189 0.189 - -
11 Feb 2019 0.189 0.189 0.189 0.189 - -
08 Feb 2019 0.189 0.189 0.189 0.189 2,500 0.1890
07 Feb 2019 0.189 0.196 0.189 0.189 19,700 0.1897
04 Feb 2019 0.196 0.196 0.196 0.196 - -
01 Feb 2019 0.196 0.196 0.196 0.196 - -
31 Jan 2019 0.196 0.196 0.196 0.196 1,000 0.1960
30 Jan 2019 0.225 0.225 0.225 0.225 - -
29 Jan 2019 0.225 0.225 0.225 0.225 - -
28 Jan 2019 0.225 0.225 0.225 0.225 - -
25 Jan 2019 0.225 0.225 0.225 0.225 - -
24 Jan 2019 0.225 0.225 0.225 0.225 5,000 0.2250
23 Jan 2019 0.230 0.230 0.230 0.230 - -
22 Jan 2019 0.179 0.230 0.179 0.230 15,700 0.2235
21 Jan 2019 0.230 0.230 0.230 0.230 - -
18 Jan 2019 0.210 0.230 0.210 0.230 5,000 0.2285
17 Jan 2019 0.180 0.180 0.180 0.180 100 0.1800
16 Jan 2019 0.184 0.184 0.184 0.184 - -
Summary
Current 2 Weeks
(01 Feb 2019 to 18 Feb 2019)		 0.196 0.196 0.188 0.190 31,800 -
Previous 2 Weeks
(18 Jan 2019 to 31 Jan 2019)		 0.210 0.230 0.188 0.196 26,700 -
4 Weeks from
(19 Dec 2018 to 17 Jan 2019)		 0.230 0.230 0.188 0.180 38,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.