Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,068.2
-9.8 (-0.32%)

 

  • STI Straits Times Index
    3,068.2
    -9.8 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,696.1
    -11.9 (-0.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,633.2
    31.3 (0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,630.5
    31.6 (1.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,269.9
    19.6 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,777.1
    -97.1 (-1.65%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.4
    -5.7 (-0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,027.2
    16.2 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 604.5M
  • Value: 721.7M
  • Rise: 117
  • Fall: 183
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.940-0.010
Rex Intl0.079-0.001
Ezion0.047-0.002
Spackman0.028-0.005
Advance SCT0.001-
KLW0.004+0.001
Thomson Medical0.079-
YZJ Shipbldg SGD1.270-0.030
SingTel3.050-0.050
Hu An Cable^0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,406.9 -124.0
HSI 25,633.2
HSCEI 10,440.3
Jakarta 5,777.1
Nikkei 225 22,269.9
SSE Comp 2,630.5
Shanghai A 2,754.7
Shanghai B 276.5
ShenZhen A 1,423.8
ShenZhen B 896.2
Taiwan W 9,831.2
PSE Comp 0.0
KOSPI 2,080.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

A-Sonic Aero^ A-SONIC AEROSPACE LIMITED
Quotes 10 Minutes Delayed. Updated at 12 Nov 2018 11:22
Last (SGD): 0.220 Change: - High: 0.220 Remarks: -
Change (%): - Low: 0.220
Open 0.220 Yesterday's Close 0.220
Buy Price 0.220 Sell Price 0.265
Buy Volume ('000) 261.9 Sell Volume ('000) 0.1
Cumulative Volume ('000) 1.2 Cumulative Value 264
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02791 Trailing EPS (SGD) e 0.01387 NAV (SGD) b 0.6295
PE a - Trailing PE f 15.864 Price / NAV b 0.3495
Dividend (SGD) d - Cash In Hand (SGD) g 0.5342 Issued & Paid-up Shares c 58,479,000
Dividend Yield (%) d - Price / Cash In Hand g 0.412 Treasury Shares h -
Beta - 75 Daysi 0.126 R-Squared - 75 Days(%)i 2.88 Market Cap (M) 12.865
Beta - 500 Daysi 0.252 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) -15.832
Piotroski F Score 4 Exchange Code BTJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.3297 6-Month VWAP 0.218 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Aerospace & Defense
Category Classification Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A-Sonic Aero^ SGX 12.865 - 15.864 0.3495 -
Industry Aerospace & Defense SGX 3,542.703 20.405 19.787 3.8323 4.328
Transport SGX 1,945.408 33.206 45.067 1.0649 3.358
Local Peer ST Engineering SGX 10,918.663 21.331 20.521 5.0791 4.280
Local Peer SIA Engineering SGX 3,144.699 17.081 16.700 2.1171 4.623
Local Peer Starburst SGX 94.583 684.211 - 3.6585 0.653
Global Peer BOEING CO NYSE 209,742.646 25.606 20.642 -162.7192 1.601
Global Peer RAYTHEON CO NYSE 107,012.335 52.872 43.325 9.4617 0.860
Global Peer LOCKHEED MARTIN CORP NYSE 89,059.469 44.485 28.264 94.4441 2.387
Global Peer GENERAL DYNAMICS CORP NYSE 54,639.675 18.764 17.786 4.2838 1.826
Global Peer NORTHROP GRUMMAN CORP NYSE 49,608.443 24.620 18.039 5.4497 1.369
Global Peer ROCKWELL COLLINS INC NYSE 21,896.839 31.059 21.788 3.2244 0.982
Global Peer MOTOROLA SOLUTIONS INC NYSE 21,201.405 - - -15.0258 1.467
Global Peer TRANSDIGM GROUP INC NYSE 18,812.762 20.724 20.724 -10.4026 -
Global Peer L3 TECHNOLOGIES INC NYSE 15,376.015 22.678 18.481 2.7253 1.519
Global Peer HEICO CORP NYSE 11,691.838 62.864 47.619 8.7647 0.110
Other Global Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), TELEDYNE TECHNOLOGIES INC (NYSE), FLIR SYSTEMS INC (NASDAQ), ELBIT SYSTEMS LTD (NASDAQ), HEXCEL CORPORATION (NYSE), CAE INC (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AVICHINA (HKEx), EMBRAER SA SPON ADR EACH REP 4 COM STK SHS (NYSE), ESTERLINE TECHNOLOGIES CORP (NYSE), AXON ENTERPRISE INC (NASDAQ), AEROJET ROCKETDYNE HLDGS INC (NYSE), MOOG INC (NYSE), AEROVIRONMENT INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), CUBIC CORP (NYSE), AAR CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), HAECO (HKEx), ENGILITY HOLDINGS INC (NYSE), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), DUCOMMUN INC (NYSE), KEYW HOLDING CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), VSE CORP (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), SPARTON CORP (NYSE), MAXWELL TECHNOLOGIES INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), WIRELESS TELECOM GROUP INC (NYSE American), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), XTEK LIMITED (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), TEL-INSTRUMENT ELECTRONICS (NYSE American), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.010
-4.35 %
1 Year -+0.030
+15.79 %
Long Term Return 2 Years -+0.050
+29.41 %
3 Years --0.380
-63.33 %
5 Years --1.040
-82.54 %
Annualised Return Annualised --
-29.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.176 - 0.245 Change From 1 Year Low +0.044 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.025 % Change From 1 Year High (%) -10.20
2 Years Range 0.162 - 0.320 Change From 2 Years Low +0.058 % Change From 2 Years Low (%) +35.80
Change From 2 Years High -0.100 % Change From 2 Years High (%) -31.25
5 Years Range 0.154 - 1.644 Change From 5 Years Low +0.066 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -1.424 % Change From 5 Years High (%) -86.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group began operations on 9 February 1996 with the incorporation of JANCO Aviation Pte Ltd in Singapore. A-Sonic Aerospace Pte Ltd was incorporated on 3 March 2003 in Singapore and adopted its current name on 6 August 2003.

The Group is engaged in two core areas of businesses; aerospace engineering business and logistic solutions business.

The Group conducts its business activities from its head office in Singapore. Currently, it has offices in 12 contries. Its customers are predominantly commercial airlines in Asia Pacific. They include airlines in China, namely, Air China group, China Eastern group and China Southern group. Other provincial airlines in China include Hainan Airlines, Shandong Airlines, Sichuan Airlines and Shanghai Airlines. The Group's airline customers outside China include Singapore Airlines, Cathay Pacific Airways, All Nippon Airways, Japan Air System, Eva Airways, Asiana Airlines, Indian Airlines, Korean Air, Malaysia Airlines, Garuda Indonesia, Thai Airways International, and Royal Brunei Airlines.

IPO Performance

Listing Date 17 Sep 2003 Full Subscription Rate (x) 18.75
No of Placement Shares (M) 65.00 No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) 211.00
IPO Price (SGD) a 2.055 First Day Close (SGD) a 4.884 First Week Close (SGD) a 4.956
Current vs IPO Price (%) -89.29 First Day Gain (%) +137.66 First Week Gain (%) +141.17
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 17/03/2004, Bonus Issue 1 WT for 2 SH @ Exercise Price of $0.0325/WT for 1 NEW SH on 18/08/2010, Share Consolidation 1 for 4 on 08/05/2015, Share Consolidation 1 for 3 on 11/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.01 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(1.86 MB)
Part 2(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(10.12 MB)
Annual Report 2014 Dec 2014 Part 1(0.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.31 MB)
Annual Report 2012 Dec 2012 Part 1(1.03 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(1.14 MB)
Annual Report 2009 Dec 2009 Part 1(0.91 MB)
Annual Report 2008 Dec 2008 Part 1(0.64 MB)
Annual Report 2007 Dec 2007 Part 1(1.57 MB)
Annual Report 2006 Dec 2006 Part 1(2.20 MB)
Annual Report 2005 Dec 2005 Part 1(0.91 MB)
IPO Prospectus
IPO Prospectus 2003 Sep 2003 Part 1(2.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2018 0.220 0.220 0.220 0.220 1,200 0.2200
09 Nov 2018 0.220 0.220 0.220 0.220 - -
08 Nov 2018 0.220 0.220 0.220 0.220 - -
07 Nov 2018 0.220 0.220 0.220 0.220 - -
05 Nov 2018 0.220 0.220 0.220 0.220 11,400 0.2200
02 Nov 2018 0.220 0.220 0.220 0.220 8,300 0.2200
01 Nov 2018 0.220 0.220 0.220 0.220 - -
31 Oct 2018 0.220 0.220 0.220 0.220 - -
30 Oct 2018 0.220 0.220 0.220 0.220 - -
29 Oct 2018 0.220 0.220 0.220 0.220 - -
26 Oct 2018 0.220 0.220 0.220 0.220 72,700 0.2200
25 Oct 2018 0.220 0.220 0.220 0.220 20,100 0.2200
24 Oct 2018 0.220 0.220 0.220 0.220 - -
23 Oct 2018 0.220 0.220 0.220 0.220 - -
22 Oct 2018 0.220 0.220 0.220 0.220 - -
19 Oct 2018 0.220 0.220 0.220 0.220 11,500 0.2200
18 Oct 2018 0.220 0.220 0.220 0.220 - -
17 Oct 2018 0.220 0.220 0.220 0.220 - -
16 Oct 2018 0.220 0.220 0.220 0.220 92,500 0.2200
15 Oct 2018 0.220 0.220 0.220 0.220 100 0.2200
12 Oct 2018 0.220 0.220 0.220 0.220 - -
11 Oct 2018 0.220 0.220 0.220 0.220 93,000 0.2200
Summary
Current 2 Weeks
(29 Oct 2018 to 12 Nov 2018)		 0.220 0.220 0.220 0.220 20,900 -
Previous 2 Weeks
(15 Oct 2018 to 26 Oct 2018)		 0.220 0.220 0.220 0.220 196,900 -
4 Weeks from
(17 Sep 2018 to 12 Oct 2018)		 0.220 0.220 0.220 0.220 193,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.