Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,453.0
12.8 (0.52%)

 

  • STI Straits Times Index
    2,453.0
    12.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.9
    8.2 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,280.1
    194.3 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,531.7
    65.6 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,200.0M
  • Value: 1,516.6M
  • Rise: 172
  • Fall: 152
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
Genting Sing0.665-0.020
Singtel2.620+0.100
ESR-REIT0.265-0.015
CapitaMall Trust1.620-0.110
KLW0.003-
AusGroup^0.024+0.003
Medtecs Intl0.090+0.002
Lendlease Reit0.495-0.025
Interra Resource^0.041+0.007

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,280.1 +194.3
HSCEI 9,526.6 +121.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAILADOR TECHNOLOGY INVESTMENTS LTD BAILADOR TECHNOLOGY INVESTMENTS
Updated on 01 Apr 2020 (End of trading day)
Last (AUD): 0.680 Change: +0.030 High: 0.680 Remarks: -
Change (%): +4.62 Low: 0.660
Open 0.675 Yesterday's Close 0.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,081 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.13880 Trailing EPS (AUD) e 0.10880 NAV (AUD) b 1.1820
PE a 4.899 Trailing PE f 6.250 Price / NAV b 0.5753
Dividend (AUD) d - Cash In Hand (AUD) g 0.0102 Issued & Paid-up Shares c 122,859,000
Dividend Yield (%) d - Price / Cash In Hand g 66.667 Treasury Shares h -
Beta - 75 Daysi 0.086 R-Squared - 75 Days(%)i - Market Cap (M) 83.544
Beta - 500 Daysi 0.410 R-Squared - 500 Days (%)i 2.18 Enterprise Value (M) 62.869
Piotroski F Score 4 Exchange Code BTI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.98 Free Float (%) 57.5
Sector & Industry Miscellaneous - Investment Trusts/Mutual Funds
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAILADOR TECHNOLOGY INVESTMENTS LTD ASX 83.544 4.899 6.250 0.5753 -
Industry Investment Trusts/Mutual Funds ASX 443.311 22.823 19.211 1.1119 3.876
Local Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 6,749.106 27.545 27.544 1.1314 4.182
Local Peer ARGO INVESTMENTS LIMITED ASX 4,830.948 22.843 22.843 1.0243 4.450
Local Peer MILTON CORP ASX 2,425.038 19.816 19.816 0.9313 5.027
Local Peer MAGELLAN GLOBAL TRUST ASX 1,710.329 - - - -
Local Peer MFF CAPITAL INVESTMENTS LTD ASX 1,450.561 9.136 9.136 1.5219 0.667
Local Peer AUSTRALIAN UNITED INVESTMENT CO ASX 924.048 20.960 20.960 1.0017 4.552
Local Peer MAGELLAN HIGH CONVICTION TRUST ASX 825.146 - - - -
Local Peer DIVERSIFIED UNITED INVESTMENT ASX 810.215 24.702 24.702 1.1177 3.735
Local Peer BKI INVESTMENT COMPANY LIMITED ASX 775.543 16.991 16.990 0.8248 5.821
Local Peer CARLTON INVESTMENTS ASX 553.321 13.950 13.950 0.6881 5.550
Local Peer DJERRIWARRH INVESTMENTS ASX 537.093 15.948 15.948 0.7513 8.168
Local Peer PLATINUM CAPITAL ASX 362.101 7.253 7.253 0.8126 7.836
Other Local Peers FUTURE GENERATION GLBL INVST CO LTD (ASX), PM CAPITAL GBL OPPORTUNITIES FUND (ASX), FUTURE GENERATION INVESTMENT CO LTD (ASX), MIRRABOOKA INVESTMENTS (ASX), QUALITAS REAL ESTATE INCOME FUND (ASX), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), WAM RESEARCH LIMITED (ASX), AMCIL LIMITED (ASX), QV EQUITIES LIMITED (ASX), WCM GLOBAL GROWTH LTD (ASX), BLUE SKY ALTERNATIVES ACCESS FD LTD (ASX), ELLERSTON ASIAN INVESTMENTS LTD (ASX), GLOBAL VALUE FUND LIMITED (ASX), ELLERSTON GLOBAL INVESMENTS LIMITED (ASX), WESTOZ INVESTMENT (ASX), GOWING BROS (ASX), NAOS SMALL CAP OPP COMPANY LTD (ASX), CONSOLIDATED OPERATIONS GROUP LTD (ASX), SANDON CAPITAL INVESTMENT LIMITED (ASX), IRONBARK CAPITAL LIMITED (ASX), CONTRARIAN VALUE FUND LTD (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), OZGROWTH LIMITED (ASX), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), WAM ACTIVE LIMITED (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), GLENNON SMALL CO LTD (ASX), GLOBAL MASTERS FUND LIMITED (ASX), AUSTRALIAN ENHANCED INCOME FUND (ASX), LOWELL RESOURCES FUND (ASX), STRATEGIC ELEMENT (ASX), CENTREPOINT ALLIANCE LIMITED (ASX), LEFROY EXPLORATION LTD (ASX), AURORA PROPERTY BUYWRITE INCOME TR (ASX), GULLEWA LIMITED (ASX), MILLINIUM S ALTERNATIVES FUND NPV (ASX), FATFISH BLOCKCHAIN LIMITED (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), FIRST AU LIMITED (ASX), BENTLEY CAPITAL LIMITED (ASX), SUNVEST CORPORATION (ASX)
Global Peer TEXAS PACIFIC LAND TRUST NYSE 2,920.289 13.924 9.100 5.7022 0.279
Global Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 1,301.309 70.839 17.478 0.9030 10.130
Global Peer SPI SET 37,458.861 14.433 16.496 1.3080 0.863
Global Peer ManulifeReit USD SGX 1,053.311 22.141 22.145 0.8372 8.876
Global Peer Thomson Medical SGX 1,242.728 - - 2.1461 -
Global Peer EGATIF SET 23,983.250 11.781 23.599 - -
Global Peer Saratoga Investama Sedaya Tbk. IDX 8,350,856.668 - 1.133 0.3675 3.572
Global Peer NUVEEN INTER DURATION MUN TERM FD COM USD0.01 NYSE 597.164 - - - -
Global Peer CHINA DYF HKEx 3,961.394 30.816 - 45.0370 0.624
Global Peer BAIN CAPITAL SPECIALTY FINANCE INC COM USD0.001 NYSE 413.716 15.527 4.218 0.4062 5.102
Other Global Peers BRIGHAM MINERALS INC (NYSE), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), PROSPERITY REIT (HKEx), KepPacOakReitUSD (SGX), SDITC (HKEx), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), OP FINANCIAL (HKEx), CALAMOS DYNAMIC CONV & INCOME FD COM NPV (NASDAQ), GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 (NYSE), BLACKROCK TCP CAPITAL CORP COM USD0.001 (NASDAQ), KIMBELL ROYALTY PARTNERS LP (NYSE), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), LHHOTEL (SET), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), GLANDRT (SET), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), CPNCG (SET), MMA CAPITAL HOLDINGS INC (NASDAQ), Global Inv (SGX), PERMIAN BASIN ROYALTY TRUST (NYSE), BP PRUDHOE BAY ROYALTY (NYSE), STONECASTLE FINL CORP COM USD0.001 (NASDAQ), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), SAN JUAN BASIN ROYALITY TRUST (NYSE), HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 (NASDAQ), Hotung Inv (SGX), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), THL CREDIT SENIOR LOAN FUND COM SHARES OF BENEFICIAL INTEREST (NYSE), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), DREIT (SET), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), QHHR (SET), SHK HK IND (HKEx), BRRGIF (SET), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), ICAP (Bursa), EAGLE POINT INCOME COMPANY INC COM USD0.001 (NYSE), VIVALDI OPPORTUNITIES FUND COM USD0.0001 (NYSE), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), LHPF (SET), NUVEEN HIGH INCM 2023 TARGET TRM FD COM USD0.01 SHRS OF BENEFICIAL INTEREST (NYSE), HPF (SET), TLHPF (SET), 180 DEGREE CAPITAL CORP COM USD0.01 (NASDAQ), CDB INT'L INV (HKEx), MGE (SET), CH FIN LEASING (HKEx), KPNPF (SET), MEDLEY CAPITAL CORPORATION COM USD0.001 (NYSE), TIH (SGX), HARVEST CAPITAL CREDIT CORPORATION COM NPV (NASDAQ), FIRSTHAND TECHNOLOGY VALUE FD INC COM (NASDAQ), GARRISON CAP INC COM USD0.001 (NASDAQ), ERWPF (SET), CKX LANDS INC (NYSE American), B&M Hldg (SGX), OSKVI (Bursa), CHINA INV DEV (HKEx), NUVEEN ALL CAP ENERGY MLP OPPORTUNI COM SHS OF BEN INT USD0.01 (NYSE), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), COCOON HOLDINGS (HKEx), TNPF (SET), CNEWECON FUND (HKEx), GLOBAL M CAP (HKEx), SBPF (SET), SHANGHAI GROWTH (HKEx), TU-PF (SET), CHI ENGY HOLD (HKEx), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+23.64 %
10 Days --0.040
-5.56 %
20 Days --0.295
-30.26 %
Medium Term Return 3 Months 0.025-0.412
-35.44 %
6 Months 0.025-0.222
-21.84 %
1 Year 0.025-0.081
-7.36 %
Long Term Return 2 Years 0.025-0.129
-12.86 %
3 Years 0.025-0.266
-25.48 %
5 Years 0.025-0.188
-18.78 %
Annualised Return Annualised --
-4.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 1.102 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +38.78
Change From 1 Year High -0.422 % Change From 1 Year High (%) -38.28
2 Years Range 0.490 - 1.102 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +38.78
Change From 2 Years High -0.422 % Change From 2 Years High (%) -38.28
5 Years Range 0.490 - 1.268 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +38.78
Change From 5 Years High -0.588 % Change From 5 Years High (%) -46.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bailador Technology Investments Ltd. invests in internet related businesses in Australia and New Zealand. It focuses on software, internet, mobile data, online market-places and telecommunications related businesses. The company was founded by David Edward Kirk and Paul Robert Wilson on August 4, 2014 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 0.675 0.680 0.660 0.680 45,081 -
31 Mar 2020 0.620 0.680 0.620 0.650 210,127 -
30 Mar 2020 0.600 0.610 0.580 0.580 62,963 -
27 Mar 2020 0.575 0.635 0.555 0.555 210,063 -
26 Mar 2020 0.580 0.600 0.550 0.550 250,815 -
25 Mar 2020 0.550 0.555 0.540 0.550 255,793 -
24 Mar 2020 0.530 0.540 0.490 0.540 1,058,068 -
23 Mar 2020 0.555 0.600 0.520 0.600 253,578 -
20 Mar 2020 0.670 0.670 0.650 0.650 70,490 -
19 Mar 2020 0.710 0.710 0.650 0.650 208,541 -
18 Mar 2020 0.730 0.730 0.720 0.720 60,447 -
17 Mar 2020 0.750 0.750 0.730 0.745 61,649 -
16 Mar 2020 0.780 0.780 0.750 0.750 207,362 -
13 Mar 2020 0.750 0.800 0.750 0.800 228,297 -
12 Mar 2020 0.845 0.845 0.760 0.780 261,347 -
11 Mar 2020 0.910 0.910 0.850 0.860 116,058 -
10 Mar 2020 0.870 0.900 0.855 0.900 55,800 -
09 Mar 2020 0.920 0.920 0.870 0.880 184,819 -
06 Mar 2020 0.995 0.995 0.950 0.950 49,522 -
05 Mar 2020 1.025 1.025 0.995 0.995 54,305 -
04 Mar 2020 0.975 0.975 0.940 0.975 51,721 -
03 Mar 2020 0.946 1.009 0.946 0.975 262,197 -
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
0.710 0.710 0.490 0.680 2,625,519 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
1.025 1.025 0.490 0.720 1,279,606 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
1.053 1.053 0.490 0.975 3,159,626 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.