Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAILADOR TECHNOLOGY INVESTMENTS LTD BAILADOR TECHNOLOGY INVESTMENTS
Updated on 09 Apr 2021 (End of trading day)
Last (AUD): 1.430 Change: - High: 1.440 Remarks: -
Change (%): - Low: 1.430
Open 1.430 Yesterday's Close 1.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 43,647 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03352 Trailing EPS (AUD) e 0.07204 NAV (AUD) b 1.2520
PE a - Trailing PE f 19.850 Price / NAV b 1.1422
Dividend (AUD) d - Cash In Hand (AUD) g 0.0195 Issued & Paid-up Shares c 122,859,000
Dividend Yield (%) d - Price / Cash In Hand g 73.333 Treasury Shares h -
Beta - 75 Daysi 0.086 R-Squared - 75 Days(%)i - Market Cap (M) 175.688
Beta - 500 Daysi 0.410 R-Squared - 500 Days (%)i 2.18 Enterprise Value (M) 163.683
Piotroski F Score 1 Exchange Code BTI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 31.62 Free Float (%) 59.3
Sector & Industry Miscellaneous - Investment Trusts/Mutual Funds
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAILADOR TECHNOLOGY INVESTMENTS LTD ASX 175.688 - 19.850 1.1422 -
Industry Investment Trusts/Mutual Funds ASX 603.143 28.543 27.507 1.3513 3.203
Local Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 8,770.292 35.794 35.793 1.4703 3.218
Local Peer ARGO INVESTMENTS LIMITED ASX 5,979.516 28.274 28.274 1.2678 3.595
Local Peer MILTON CORP ASX 3,095.374 25.294 25.294 1.1887 3.939
Local Peer DETERRA ROYALTIES LTD ASX 2,171.979 39.853 33.810 - -
Local Peer MFF CAPITAL INVESTMENTS LTD ASX 1,450.561 9.136 9.136 1.5219 0.667
Local Peer AUSTRALIAN UNITED INVESTMENT CO ASX 1,144.531 25.961 25.961 1.2407 3.675
Local Peer DIVERSIFIED UNITED INVESTMENT ASX 994.451 30.319 30.319 1.3718 3.043
Local Peer BKI INVESTMENT COMPANY LIMITED ASX 921.344 20.185 20.184 0.9798 4.900
Local Peer MAGELLAN HIGH CONVICTION TRUST ASX 857.777 34.408 - 0.9321 3.185
Local Peer CARLTON INVESTMENTS ASX 762.207 19.216 19.216 0.9478 4.029
Local Peer DJERRIWARRH INVESTMENTS ASX 642.750 19.085 19.085 0.8991 6.825
Local Peer MIRRABOOKA INVESTMENTS ASX 526.985 69.612 69.615 1.5407 2.973
Other Local Peers PM CAPITAL GBL OPPORTUNITIES FUND (ASX), FUTURE GENERATION INVESTMENT CO LTD (ASX), FUTURE GENERATION GLBL INVST CO LTD (ASX), PLATINUM CAPITAL (ASX), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), QUALITAS REAL ESTATE INCOME FUND (ASX), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), WAM RESEARCH LIMITED (ASX), AMCIL LIMITED (ASX), WCM GLOBAL GROWTH LTD (ASX), QV EQUITIES LIMITED (ASX), WAM ALTERNATIVE ASSETS LTD (ASX), COG FINANCIAL SERVICES LTD (ASX), ELLERSTON ASIAN INVESTMENTS LTD (ASX), WESTOZ INVESTMENT (ASX), GLOBAL VALUE FUND LIMITED (ASX), NAOS SMALL CAP OPP COMPANY LTD (ASX), STRATEGIC ELEMENT (ASX), FATFISH GROUP LTD (ASX), GOWING BROS (ASX), SANDON CAPITAL INVESTMENT LIMITED (ASX), LEFROY EXPLORATION LTD (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), OZGROWTH LIMITED (ASX), IRONBARK CAPITAL LIMITED (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), WAM ACTIVE LIMITED (ASX), LOWELL RESOURCES FUND (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), CENTREPOINT ALLIANCE LIMITED (ASX), GLENNON SMALL CO LTD (ASX), GLOBAL MASTERS FUND LIMITED (ASX), GULLEWA LIMITED (ASX), FIRST AU LIMITED (ASX), AURORA PROPERTY BUYWRITE INCOME TR (ASX), BENTLEY CAPITAL LIMITED (ASX), SUNVEST CORPORATION (ASX), MILLINIUM S ALTERNATIVES FUND NPV (ASX), AUSTRALIAN RURAL CAPITAL LIMITED (ASX)
Global Peer PIMCO DYNAMIC CREDIT & MTG INC FUND COM SHS NYSE 3,130.011 - - - -
Global Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 3,111.450 169.378 41.791 2.1591 4.237
Global Peer Thomson Medical SGX 2,961.394 - - 6.0215 -
Global Peer PIMCO DYNAMIC INCOME FD COM USD0.00001 NYSE 1,330.799 - - - -
Global Peer TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001(POST REV SPLIT) NYSE 1,239.860 - - 1.3869 6.406
Global Peer ManulifeReit USD SGX 1,177.829 - - 1.0172 7.580
Global Peer Saratoga Investama Sedaya Tbk. IDX 15,153,182.438 1.717 1.717 0.4829 -
Global Peer SPI SET 34,742.378 15.069 15.069 1.2131 0.931
Global Peer BAIN CAPITAL SPECIALTY FINANCE INC COM USD0.001 NYSE 1,007.172 121.666 121.669 0.9430 9.130
Global Peer TEKLA HEALTHCARE OPPORTUNITIES FD COM USD0.01 NYSE 969.265 - - - -
Other Global Peers BRIGHAM MINERALS INC (NYSE), BLACKROCK TCP CAPITAL CORP COM USD0.001 (NASDAQ), CALAMOS DYNAMIC CONV & INCOME FD COM NPV (NASDAQ), EGATIF (SET), GOLDMAN SACHS MLP ENERGY RENAISSANC COM USD0.001(POST REV SPLT) (NYSE), COHEN & STEERS LTD DURATION PFD COM USD0.001 (NYSE), BLACKROCK MULTI-SECTOR INCOME TR COM USD0.001 (NYSE), KepPacOakReitUSD (SGX), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), BLACKSTONE STRATEGIC CREDIT FUND COM USD0.001 SBI (NYSE), KIMBELL ROYALTY PARTNERS LP (NYSE), FLAHERTY & CRUMRINE DYNAMIC PFD&INC COM USD0.01 (NYSE), NUVEEN PFD & INC FD COM USD0.01 (NYSE), PROSPERITY REIT (HKEx), CHINA DYF (HKEx), SDITC (HKEx), GUGGENHEIM TAXABLE MUN BD & INVESTM COM USD0.01 (NYSE), VIRTUS ALLIANZGI DIV INCME & CON FD COM USD0.00001 (NYSE), ARES DYNAMIC CR ALLOCATION FD INC COM USD0.001 (NYSE), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), WEALTHKING INV (HKEx), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), CUSHING NEXTGEN INFRASTRCTR INCM FD COM USD0.001(POST REV SPLIT) (NYSE), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), KKR INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), CENTER CST BRKFLD MLP & ENGY INFRA COM USD0.01(POST REV SPLIT) SHS BEN INT (NYSE), IVY HIGH INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), SAN JUAN BASIN ROYALITY TRUST (NYSE), DUFF & PHELPS SELECT MLP AND MIDSTR COM USD0.001(POST REV SPLIT) (NYSE), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), EAGLE POINT CREDIT CO LLC COM USD0.001 (NYSE), HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 (NASDAQ), PERMIAN BASIN ROYALTY TRUST (NYSE), Global Inv (SGX), LHHOTEL (SET), RIVER NRTH DBLE LINE STRTGC OPP FD COM USD0.0001 (NYSE), NUVEEN REAL ASSET INM AND GROWTH FD COM USD0.01 (NYSE), CPNCG (SET), GUGGENHEIM CR ALLOCATION FD COM SHS OF BENEFICIAL INTEREST (NYSE), Hotung Inv (SGX), OXFORD LANE CAPITAL CORP COM USD0.01 (NASDAQ), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), STONECASTLE FINL CORP COM USD0.001 (NASDAQ), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), GABELLI GLOBAL SMALL & MID CAP VAL COM USD0.001 (NYSE), SHK HK IND (HKEx), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), MMA CAPITAL HOLDINGS INC (NASDAQ), DREIT (SET), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), EAGLE POINT INCOME COMPANY INC COM USD0.001 (NYSE), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), COHEN & STEERS MLP & ENGY OPP COM USD0.001 (NYSE), STONE HBR EMERG MKTS TOTAL INC FD COM USD0.00001 (NYSE), NUVEEN CORPORATE INCOME 2023 TARGET COM USD0.01 SHRS OF BENEFICIAL INTEREST (NYSE), 180 DEGREE CAPITAL CORP COM USD0.01 (POST REV SPLIT) (NASDAQ), XAI OCTAGON FLTNG RAT & ALTR INM TR COMMON SHS BENEFICIAL INTEREST USD0.01 (NYSE), BP PRUDHOE BAY ROYALTY (NYSE), HPF (SET), ICAP (Bursa), MAXICITY (HKEx), RIVERNORTH OPPORTUNITIES FD INC COM USD0.0001 (NYSE), BRRGIF (SET), QHHR (SET), LHPF (SET), HARVEST CAPITAL CREDIT CORPORATION COM NPV (NASDAQ), CDB INT'L INV (HKEx), TIH (SGX), TLHPF (SET), FIRSTHAND TECHNOLOGY VALUE FD INC COM (NASDAQ), KPNPF (SET), CHINA INV DEV (HKEx), OFS CREDIT COMPANY INC COM USD0.001 (NASDAQ), CKX LANDS INC (NYSE American), ERWPF (SET), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), OSKVI (Bursa), B&M Hldg (SGX), CNEWECON FUND (HKEx), CH FIN LEASING (HKEx), COCOON HOLDINGS (HKEx), GLOBAL M CAP (HKEx), TNPF (SET), SBPF (SET), CHI ENGY HOLD (HKEx), SHANGHAI GROWTH (HKEx), TU-PF (SET), PIMCO DYNAMIC INCOME OPP FD COM USD0.00001 SHS BEN INT (NYSE), VIRTUS ALLIANZGI CONV & INC 2024 TR COM USD0.00001 (NYSE), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+2.51 %
10 Days --0.015
-1.04 %
20 Days -+0.040
+2.88 %
Medium Term Return 3 Months -+0.260
+22.22 %
6 Months -+0.445
+45.18 %
1 Year -+0.750
+110.29 %
Long Term Return 2 Years 0.025+0.640
+84.18 %
3 Years 0.025+0.635
+83.02 %
5 Years 0.025+0.396
+40.72 %
Annualised Return Annualised --
+7.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.655 - 1.610 Change From 1 Year Low +0.775 % Change From 1 Year Low (%) +118.32
Change From 1 Year High -0.180 % Change From 1 Year High (%) -11.18
2 Years Range 0.490 - 1.610 Change From 2 Years Low +0.940 % Change From 2 Years Low (%) +191.84
Change From 2 Years High -0.180 % Change From 2 Years High (%) -11.18
5 Years Range 0.490 - 1.610 Change From 5 Years Low +0.940 % Change From 5 Years Low (%) +191.84
Change From 5 Years High -0.180 % Change From 5 Years High (%) -11.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bailador Technology Investments Ltd. invests in internet related businesses in Australia and New Zealand. It focuses on software, internet, mobile data, online market-places and telecommunications related businesses. The company was founded by David Edward Kirk and Paul Robert Wilson on August 4, 2014 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 1.430 1.440 1.430 1.430 43,647 -
08 Apr 2021 1.410 1.430 1.400 1.430 25,127 -
07 Apr 2021 1.425 1.425 1.410 1.410 33,656 -
06 Apr 2021 1.410 1.420 1.380 1.420 29,543 -
01 Apr 2021 1.440 1.440 1.360 1.395 71,469 -
31 Mar 2021 1.395 1.450 1.395 1.400 136,597 -
30 Mar 2021 1.400 1.445 1.395 1.395 59,940 -
29 Mar 2021 1.445 1.445 1.390 1.390 46,788 -
26 Mar 2021 1.465 1.465 1.440 1.445 18,963 -
25 Mar 2021 1.475 1.475 1.430 1.450 13,644 -
24 Mar 2021 1.425 1.470 1.410 1.460 34,715 -
23 Mar 2021 1.450 1.470 1.425 1.425 21,658 -
22 Mar 2021 1.430 1.470 1.430 1.435 54,853 -
19 Mar 2021 1.420 1.430 1.410 1.430 78,241 -
18 Mar 2021 1.400 1.430 1.390 1.420 109,414 -
17 Mar 2021 1.365 1.400 1.365 1.400 35,053 -
16 Mar 2021 1.380 1.400 1.360 1.370 47,127 -
15 Mar 2021 1.380 1.400 1.380 1.390 61,445 -
12 Mar 2021 1.380 1.390 1.360 1.390 19,843 -
11 Mar 2021 1.330 1.390 1.330 1.380 210,573 -
10 Mar 2021 1.320 1.345 1.310 1.325 66,397 -
09 Mar 2021 1.380 1.380 1.320 1.320 141,986 -
Summary
Current 2 Weeks
(25 Mar 2021 to 09 Apr 2021)
1.475 1.475 1.360 1.430 479,374 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)
1.330 1.475 1.330 1.460 672,922 -
4 Weeks from
(11 Feb 2021 to 10 Mar 2021)
1.350 1.475 1.325 1.325 3,491,087 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.