Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,125.4
-10.5 (-0.34%)

 

  • STI Straits Times Index
    3,125.4
    -10.5 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.8
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,262.3
    -33.4 (-0.53%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 563.4M
  • Value: 738.0M
  • Rise: 149
  • Fall: 129
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.014-0.001
ESR-REIT0.520+0.010
Synagie0.169+0.009
Y Ventures0.102+0.009
Rex Intl0.078+0.002
HMI0.720-
Ascott Reit1.280-0.020
Ascendas-hTrust1.060+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,261.1 -34.6
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HG Metal HG METAL MANUFACTURING LTD
Quotes 10 Minutes Delayed. Updated at 21 Aug 2019 16:11
Last (SGD): 0.194 Change: -0.006 High: 0.194 Remarks: -
Change (%): -3.00 Low: 0.194
Open 0.194 Yesterday's Close 0.200
Buy Price 0.194 Sell Price 0.215
Buy Volume ('000) 5.4 Sell Volume ('000) 5.0
Cumulative Volume ('000) 3.9 Cumulative Value 757
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.03096 Trailing EPS (SGD) e -0.03281 NAV (SGD) b 0.6594
PE a - Trailing PE f - Price / NAV b 0.2942
Dividend (SGD) d - Cash In Hand (SGD) g 0.0635 Issued & Paid-up Shares c 127,418,000
Dividend Yield (%) d - Price / Cash In Hand g 3.055 Treasury Shares h 3,194,000
Beta - 75 Daysi -0.409 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 24.719
Beta - 500 Daysi -0.020 R-Squared - 500 Days (%)i - Enterprise Value (M) 27.584
Piotroski F Score 3 Exchange Code BTG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.292 6-Month VWAP 0.229 Free Float (%) 95.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Steel
Category Classification Commodities
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HG Metal SGX 24.719 - - 0.2942 -
Industry Commodities SGX 951.192 13.578 15.027 1.0708 2.992
Steel SGX 148.463 30.838 11.409 1.1506 0.524
Index FTSE ST Fledgling Index SGX 81.568 32.994 22.861 0.6642 3.184
Local Peer BRC Asia SGX 308.002 26.211 8.420 1.2086 0.758
Local Peer FortressMinerals SGX 115.000 17.319 17.324 3.2999 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 57,019.539 8.126 16.488 1.3396 2.745
Global Peer FORTESCUE METALS GROUP LTD ASX 23,327.134 20.563 20.355 1.6470 3.069
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,072.889 9.916 11.659 0.3911 3.518
Global Peer NUCOR CORP NYSE 14,863.788 6.321 6.750 1.4430 3.166
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 13,550.394 2.634 6.593 0.3224 1.272
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,584.535 14.380 13.151 1.0538 3.846
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,544.854 10.328 10.781 1.3246 2.044
Global Peer CMOC HKEx 48,598.357 8.851 12.020 1.0206 5.557
Global Peer STEEL DYNAMICS INC NASDAQ 6,125.007 4.867 5.740 1.5070 2.758
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,870.195 3.509 4.519 1.6914 4.605
Other Global Peers BLUESCOPE STEEL LTD (ASX), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), MAANSHAN IRON (HKEx), CLEVELAND CLIFFS INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CHINA ORIENTAL (HKEx), SIMS METAL MANAGEMENT LIMITED (ASX), CHONGQING IRON (HKEx), SHOUGANG INT'L (HKEx), Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), AK STEEL HOLDING CORP (NYSE), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), NEWTON RES (HKEx), Krakatau Steel (Persero) Tbk. (IDX), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), DA MING INT'L (HKEx), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), CAA RESOURCES (HKEx), XIWANG STEEL (HKEx), INOX (SET), GRANGE RESOURCES LTD (ASX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), TSTH (SET), MCS (SET), OLYMPIC STEEL INC (NASDAQ), MILL (SET), FLINDERS MINES LIMITED (ASX), IRC (HKEx), GJS (SET), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), PANTECH (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), CHU KONG PIPE (HKEx), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), PAP (SET), CHOW (SET), Gunawan Dianjaya Steel Tbk. (IDX), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), BCI MINERALS LTD (ASX), SSSC (SET), GOLIK HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), LHK (SET), MASTEEL (Bursa), CHOOBEE (Bursa), 2S (SET), ORIENTAL EXPL (HKEx), BSBM (SET), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), AMC (SET), IRON ROAD LIMITED (ASX), RWI (SET), ZIGA (SET), KOGI IRON LIMITED (ASX), PERM (SET), EQUATORIAL RESOURCES LIMITED (ASX), FACBIND (Bursa), WZSATU (Bursa), MYCRON (Bursa), CENTREX METALS LIMITED (ASX), GSTEEL (SET), GSTEL (SET), SSI (SET), GWR GROUP LTD (ASX), WEEBIT NANO LTD (ASX), VECTOR RESOURCES LTD (ASX), UWC (SET), VENUS METALS CORPORATION LIMITED (ASX), CSP (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), PPM (SET), TGPRO (SET), SAM (SET), ANSON RESOURCES LIMITED (ASX), KSSC (Bursa), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), MELEWAR (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), INDIANA RESOURCES LTD (ASX), PACIFIC BAUXITE LTD (ASX), SOUTH AMERICAN IRON AND STEEL CORP (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), TASHIN (Bursa), WPG RESOURCES LIMITED (ASX), TUCC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.016
-7.62 %
10 Days --0.006
-3.00 %
20 Days --0.006
-3.00 %
Medium Term Return 3 Months --0.026
-11.82 %
6 Months --0.061
-23.92 %
1 Year --0.136
-41.21 %
Long Term Return 2 Years --0.190
-49.48 %
3 Years 0.005-0.052
-19.11 %
5 Years 0.005-0.428
-68.01 %
Annualised Return Annualised --
-20.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.345 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +2.11
Change From 1 Year High -0.151 % Change From 1 Year High (%) -43.77
2 Years Range 0.190 - 0.496 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +2.11
Change From 2 Years High -0.302 % Change From 2 Years High (%) -60.93
5 Years Range 0.190 - 0.630 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +2.11
Change From 5 Years High -0.436 % Change From 5 Years High (%) -69.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HG Metal Manufacturing Limited was founded in 1971 as a small retailer of steel products. Today, we are one of the leading steel stockists in Singapore, and arguably the first local steel stockist to provide state-of-the-art manufacturing capabilities. At our extensive "one-stop supermarket" stockyard and manufacturing facility, we carry more than 2,000 types of steel products, of various dimensions and for a wide range of industrial and engineering applications.

IPO Performance

Listing Date 21 Mar 2002 Full Subscription Rate (x) 10.13
No of Placement Shares (M) 16.50 No of Public Offer Shares (M) 0.50 Public Offer Subscription Rate (x) 311.38
IPO Price (SGD) a 0.815 First Day Close (SGD) a 0.904 First Week Close (SGD) a 0.864
Current vs IPO Price (%) -76.20 First Day Gain (%) +10.92 First Week Gain (%) +6.01
Notes:
  1. Adjusted for the following: Bonus issue 1 for 4 on 03/03/2004, Bonus issue 1 for 3 on 2/2/2005, Bonus issue 1 for 3 on 01/02/08, Rights Issue 1 for 2 @ $0.09 on 21/01/09, Share Consolidation 1 for 10 on 06/05/2016, Capital Reduction and Distribution SGD 0.105 Per Share on 11/12/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.54 MB)
Annual Report 2017 Dec 2017 Part 1(3.12 MB)
Annual Report 2016 Dec 2016 Part 1(2.61 MB)
Annual Report 2015 Dec 2015 Part 1(1.88 MB)
Annual Report 2014 Dec 2014 Part 1(3.25 MB)
Annual Report 2013 Dec 2013 Part 1(2.19 MB)
Annual Report 2012 Dec 2012 Part 1(2.63 MB)
Annual Report 2011 Sep 2011 Part 1(2.21 MB)
Annual Report 2010 Sep 2010 Part 1(4.19 MB)
Part 2(0.41 MB)
Annual Report 2009 Sep 2009 Part 1(5.12 MB)
Annual Report 2008 Sep 2008 Part 1(4.53 MB)
Annual Report 2007 Sep 2007 Part 1(3.53 MB)
Annual Report 2006 Sep 2006 Part 1(4.13 MB)
Annual Report 2005 Sep 2005 Part 1(1.06 MB)
IPO Prospectus
IPO Prospectus 2002 Mar 2002 Part 1(3.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 0.200 0.200 0.200 0.200 - -
19 Aug 2019 0.200 0.200 0.200 0.200 30,000 0.2000
16 Aug 2019 0.205 0.205 0.205 0.205 110,200 0.2050
15 Aug 2019 0.200 0.205 0.192 0.205 32,700 0.2010
14 Aug 2019 0.193 0.194 0.193 0.194 6,400 0.1939
13 Aug 2019 0.205 0.210 0.191 0.210 12,400 0.1973
08 Aug 2019 0.200 0.200 0.200 0.200 42,800 0.2000
07 Aug 2019 0.200 0.200 0.200 0.200 8,000 0.2000
06 Aug 2019 0.196 0.200 0.196 0.200 35,000 0.1982
05 Aug 2019 0.196 0.196 0.196 0.196 - -
02 Aug 2019 0.196 0.196 0.196 0.196 - -
01 Aug 2019 0.196 0.196 0.196 0.196 - -
31 Jul 2019 0.196 0.196 0.196 0.196 200 0.1960
30 Jul 2019 0.200 0.200 0.200 0.200 14,100 0.2000
29 Jul 2019 0.200 0.200 0.200 0.200 - -
26 Jul 2019 0.200 0.200 0.200 0.200 - -
25 Jul 2019 0.200 0.200 0.200 0.200 23,300 0.2000
24 Jul 2019 0.200 0.200 0.200 0.200 - -
23 Jul 2019 0.205 0.205 0.200 0.200 5,100 0.2049
22 Jul 2019 0.205 0.205 0.200 0.200 76,000 0.2050
19 Jul 2019 0.192 0.192 0.192 0.192 78,000 0.1920
18 Jul 2019 0.210 0.210 0.210 0.210 40,000 0.2100
Summary
Current 2 Weeks
(05 Aug 2019 to 20 Aug 2019)
0.196 0.210 0.191 0.200 277,500 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.205 0.210 0.191 0.196 118,700 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
0.220 0.230 0.191 0.192 845,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.