Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HG Metal HG METAL MANUFACTURING LTD
Quotes 10 Minutes Delayed. Updated at 24 May 2019 11:20
Last (SGD): 0.235 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.235
Buy Price 0.220 Sell Price 0.230
Buy Volume ('000) 10.0 Sell Volume ('000) 9.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03096 Trailing EPS (SGD) e -0.03362 NAV (SGD) b 0.6587
PE a - Trailing PE f - Price / NAV b 0.3568
Dividend (SGD) d - Cash In Hand (SGD) g 0.0859 Issued & Paid-up Shares c 127,418,000
Dividend Yield (%) d - Price / Cash In Hand g 2.736 Treasury Shares h 3,194,000
Beta - 75 Daysi 0.457 R-Squared - 75 Days(%)i 1.17 Market Cap (M) 29.943
Beta - 500 Daysi 0.150 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 36.343
Piotroski F Score 3 Exchange Code BTG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 28.2845 6-Month VWAP 0.252 Free Float (%) 84.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Steel
Category Classification Commodities
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HG Metal SGX 29.943 - - 0.3568 -
Industry Commodities SGX 882.798 13.578 15.027 0.9891 3.154
Steel SGX 153.371 31.857 20.859 1.3062 0.507
Index FTSE ST Fledgling Index SGX 83.812 32.994 22.861 0.5308 2.997
Local Peer BRC Asia SGX 312.669 26.608 15.868 1.2693 0.746
Local Peer FortressMinerals SGX 117.500 17.696 17.701 13.6628 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 63,519.450 9.052 17.445 1.4973 2.464
Global Peer FORTESCUE METALS GROUP LTD ASX 25,296.707 22.299 22.074 1.7861 2.830
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,732.929 11.008 26.326 - 3.169
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,197.115 3.149 3.722 0.3830 1.064
Global Peer NUCOR CORP NYSE 15,592.852 6.631 6.242 1.5417 3.018
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 14,998.735 17.139 17.002 1.2494 3.227
Global Peer CMOC HKEx 50,542.292 9.205 12.501 1.0614 5.333
Global Peer STEEL DYNAMICS INC NASDAQ 6,033.952 4.795 4.885 1.5054 2.800
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 5,896.960 4.249 6.181 2.5945 3.857
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,712.958 9.015 8.725 1.1829 2.341
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), BLUESCOPE STEEL LTD (ASX), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHONGQING IRON (HKEx), MOUNT GIBSON IRON LTD (ASX), SHOUGANG INT'L (HKEx), Kapuas Prima Coal Tbk. (IDX), AK STEEL HOLDING CORP (NYSE), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), SUNCOKE ENERGY PARTNERS LP (NYSE), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), XIWANG STEEL (HKEx), MESABI TRUST (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), TIMKENSTEEL CORP (NYSE), RYERSON HOLDING CORP (NYSE), DA MING INT'L (HKEx), CAA RESOURCES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), TSTH (SET), INOX (SET), IRC (HKEx), OLYMPIC STEEL INC (NASDAQ), MILL (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MCS (SET), GJS (SET), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), PANTECH (Bursa), FLINDERS MINES LIMITED (ASX), CHINAVTM MINING (HKEx), LIONIND (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), HIAPTEK (Bursa), CHU KONG PIPE (HKEx), ADD NEW ENERGY (HKEx), PAP (SET), CHOW (SET), BCI MINERALS LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), MAYER HOLDINGS (HKEx), SSSC (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), LHK (SET), MASTEEL (Bursa), ASIA RESOURCES (HKEx), KOGI IRON LIMITED (ASX), LEONFB (Bursa), ORIENTAL EXPL (HKEx), BSBM (SET), 2S (SET), BISALLOY STEEL GROUP (ASX), IRON ROAD LIMITED (ASX), PERM (SET), RWI (SET), ZIGA (SET), GINDALBIE METALS LTD (ASX), CENTREX METALS LIMITED (ASX), AMC (SET), WEEBIT NANO LTD (ASX), UWC (SET), FACBIND (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), MYCRON (Bursa), WZSATU (Bursa), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), TGPRO (SET), VECTOR RESOURCES LTD (ASX), CSP (SET), PPM (SET), SAM (SET), Saranacentral Bajatama Tbk. (IDX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), CARPENTARIA RESOURCES LTD (ASX), Betonjaya Manunggal Tbk. (IDX), MOBECOM LTD (ASX), MELEWAR (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), KSSC (Bursa), VENUS METALS CORPORATION LIMITED (ASX), DAVENPORT RES LTD (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), NRI HOLDINGS (HKEx), SSI (SET), SOUTH AMERICAN IRON AND STEEL CORP (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX), GSTEL (SET), RICH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+4.44 %
10 Days -+0.005
+2.17 %
20 Days -+0.005
+2.17 %
Medium Term Return 3 Months --0.025
-9.62 %
6 Months --0.045
-16.07 %
1 Year --0.120
-33.80 %
Long Term Return 2 Years --0.048
-16.96 %
3 Years 0.005-0.048
-15.19 %
5 Years 0.005-0.467
-65.81 %
Annualised Return Annualised --
-19.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.215 - 0.365 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +9.30
Change From 1 Year High -0.130 % Change From 1 Year High (%) -35.62
2 Years Range 0.215 - 0.496 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +9.30
Change From 2 Years High -0.262 % Change From 2 Years High (%) -52.67
5 Years Range 0.202 - 0.711 Change From 5 Years Low +0.033 % Change From 5 Years Low (%) +16.45
Change From 5 Years High -0.475 % Change From 5 Years High (%) -66.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HG Metal Manufacturing Limited was founded in 1971 as a small retailer of steel products. Today, we are one of the leading steel stockists in Singapore, and arguably the first local steel stockist to provide state-of-the-art manufacturing capabilities. At our extensive "one-stop supermarket" stockyard and manufacturing facility, we carry more than 2,000 types of steel products, of various dimensions and for a wide range of industrial and engineering applications.

IPO Performance

Listing Date 21 Mar 2002 Full Subscription Rate (x) 10.13
No of Placement Shares (M) 16.50 No of Public Offer Shares (M) 0.50 Public Offer Subscription Rate (x) 311.38
IPO Price (SGD) a 0.815 First Day Close (SGD) a 0.904 First Week Close (SGD) a 0.864
Current vs IPO Price (%) -71.17 First Day Gain (%) +10.92 First Week Gain (%) +6.01
Notes:
  1. Adjusted for the following: Bonus issue 1 for 4 on 03/03/2004, Bonus issue 1 for 3 on 2/2/2005, Bonus issue 1 for 3 on 01/02/08, Rights Issue 1 for 2 @ $0.09 on 21/01/09, Share Consolidation 1 for 10 on 06/05/2016, Capital Reduction and Distribution SGD 0.105 Per Share on 11/12/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.54 MB)
Annual Report 2017 Dec 2017 Part 1(3.12 MB)
Annual Report 2016 Dec 2016 Part 1(2.61 MB)
Annual Report 2015 Dec 2015 Part 1(1.88 MB)
Annual Report 2014 Dec 2014 Part 1(3.25 MB)
Annual Report 2013 Dec 2013 Part 1(2.19 MB)
Annual Report 2012 Dec 2012 Part 1(2.63 MB)
Annual Report 2011 Sep 2011 Part 1(2.21 MB)
Annual Report 2010 Sep 2010 Part 1(4.19 MB)
Part 2(0.41 MB)
Annual Report 2009 Sep 2009 Part 1(5.12 MB)
Annual Report 2008 Sep 2008 Part 1(4.53 MB)
Annual Report 2007 Sep 2007 Part 1(3.53 MB)
Annual Report 2006 Sep 2006 Part 1(4.13 MB)
Annual Report 2005 Sep 2005 Part 1(1.06 MB)
IPO Prospectus
IPO Prospectus 2002 Mar 2002 Part 1(3.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.235 0.235 0.235 0.235 - -
23 May 2019 0.235 0.235 0.235 0.235 - -
22 May 2019 0.220 0.235 0.220 0.235 400 0.2238
21 May 2019 0.220 0.220 0.220 0.220 13,900 0.2200
17 May 2019 0.225 0.225 0.225 0.225 - -
16 May 2019 0.220 0.225 0.220 0.225 1,600 0.2203
15 May 2019 0.225 0.225 0.225 0.225 - -
14 May 2019 0.225 0.225 0.225 0.225 10,000 0.2250
13 May 2019 0.235 0.240 0.220 0.240 10,200 0.2349
10 May 2019 0.225 0.245 0.225 0.230 55,100 0.2300
09 May 2019 0.215 0.215 0.215 0.215 32,400 0.2150
08 May 2019 0.215 0.215 0.215 0.215 1,800 0.2150
07 May 2019 0.220 0.220 0.220 0.220 - -
06 May 2019 0.220 0.220 0.220 0.220 90,500 0.2200
03 May 2019 0.220 0.220 0.220 0.220 - -
02 May 2019 0.220 0.220 0.220 0.220 1,000 0.2200
30 Apr 2019 0.215 0.215 0.215 0.215 7,400 0.2150
29 Apr 2019 0.230 0.230 0.230 0.230 - -
26 Apr 2019 0.230 0.230 0.230 0.230 100,300 0.2300
25 Apr 2019 0.230 0.230 0.215 0.215 25,900 0.2283
24 Apr 2019 0.240 0.240 0.240 0.240 10,000 0.2400
23 Apr 2019 0.240 0.240 0.230 0.230 96,500 0.2383
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.225 0.245 0.220 0.235 91,200 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.230 0.245 0.215 0.215 259,300 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
0.235 0.245 0.220 0.240 722,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.