Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bumi Teknokultura Unggul Tbk Bumi Teknokultura Unggul Tbk
Quotes 10 Minutes Delayed. Updated at 23 May 2019 16:08
Last (IDR): 100.000 Change: -2.000 High: 103.000 Remarks: -
Change (%): -1.96 Low: 100.000
Open 102.000 Yesterday's Close 102.000
Buy Price 99.000 Sell Price 100.000
Buy Volume ('000) 152.9 Sell Volume ('000) 5.7
Cumulative Volume ('000) 25,412 Cumulative Value 2,591,079,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.64230 Trailing EPS (IDR) e 1.75976 NAV (IDR) b 47.9085
PE a 60.890 Trailing PE f 56.826 Price / NAV b 2.0873
Dividend (IDR) d - Cash In Hand (IDR) g 0.1999 Issued & Paid-up Shares c 46,277,500,000
Dividend Yield (%) d - Price / Cash In Hand g 500.250 Treasury Shares h -
Beta - 75 Daysi 1.851 R-Squared - 75 Days(%)i 4.60 Market Cap (M) 4,627,750.000
Beta - 500 Daysi 0.544 R-Squared - 500 Days (%)i 0.87 Enterprise Value (M) 6,992,129.725
Piotroski F Score 6 Exchange Code BTEK Par Value ( IDR ) 12.50000
52 Weeks Volatility (%) 58.06 6-Month VWAP 129.400 Free Float (%) 51.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bumi Teknokultura Unggul Tbk IDX 4,627,750.000 60.890 56.826 2.0873 -
Industry Agricultural Commodities/Milling IDX 5,491,933.403 24.360 24.960 1.5578 0.012
Local Peer Charoen Pokphand Indonesia Tbk IDX 75,922,740.000 16.670 17.373 3.7609 -
Local Peer Astra Agro Lestari Tbk. IDX 20,064,893.250 13.948 17.908 1.0564 -
Local Peer Smart Tbk. IDX 11,804,700.900 19.763 11.864 0.9289 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,667,875.000 112.152 - 2.3188 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,467,856.200 22.537 29.402 0.8927 -
Local Peer Salim Ivomas Pratama Tbk. IDX 5,363,449.800 - - 0.3616 -
Local Peer Eagle High Plantations Tbk. IDX 4,413,542.000 - - 0.8113 -
Local Peer Sampoerna Agro Tbk. IDX 4,219,203.040 75.982 96.347 1.0797 -
Local Peer BISI International Tbk. IDX 4,350,000.000 10.772 9.748 1.8241 -
Local Peer Tunas Baru Lampung Tbk. IDX 3,979,864.500 5.252 5.246 0.8013 -
Local Peer Austindo Nusantara Jaya Tbk. IDX 3,030,032.005 - - 0.5570 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 1.646 4.3020 -
Other Local Peers Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Golden Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,361.787 12.355 13.553 1.1835 3.350
Global Peer CANOPY GROWTH CORPORATION NYSE 15,811.690 - - 2.9877 -
Global Peer Wilmar Intl SGX 21,645.686 14.060 13.351 0.9656 3.069
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,808.679 136.515 136.517 - -
Global Peer SIMEPLT Bursa 32,082.120 18.572 61.342 2.4457 2.798
Global Peer BUNGE LIMITED NYSE 7,342.241 31.512 23.916 1.3572 3.767
Global Peer IOICORP Bursa 26,332.658 13.818 20.427 2.8691 2.148
Global Peer PPB Bursa 26,232.726 24.400 24.400 1.2468 1.518
Global Peer KLK Bursa 25,729.579 34.155 37.637 2.3907 1.863
Global Peer INGREDION INC NYSE 5,419.652 12.234 13.448 2.1489 3.007
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), COSAN LTD (NYSE), QL (Bursa), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), Bumitama Agri (SGX), CH MODERN D (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ELDERS LIMITED (ASX), TFG (SET), ECOFIBRE LTD (ASX), BPLANT (Bursa), KSENG (Bursa), WEBSTER (ASX), KSL (SET), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), SOP (Bursa), TSH (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), KMLOONG (Bursa), UMCCA (Bursa), CLOVER CORP (ASX), YNHPROP (Bursa), PRG (SET), MSM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LHI (Bursa), NEW ZEALAND KING S (ASX), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), China Fishery (SGX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), UVAN (SET), BRR (SET), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), TIPCO (SET), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), CCK (Bursa), CAB (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), CEPAT (Bursa), UPOIC (SET), APURE (SET), CHAODA MODERN (HKEx), TMILL (SET), Hong Lai Huat (SGX), PPPM (SET), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), Kencana Agri (SGX), PWF (Bursa), MHC (Bursa), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), DBE (Bursa), GLBHD (Bursa), OCEAN GROWN ABALONE LTD (ASX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), POINTERRA LTD (ASX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), TECGUAN (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), NIUMINCO GROUP LTD (ASX), BLOCKCHAIN GP (HKEx), STERLING PLANTATIONS LIMITED (ASX), HUISHAN DAIRY (HKEx), WORLD (SET), ASIAN CITRUS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.99 %
10 Days ---
20 Days --8.000
-7.41 %
Medium Term Return 3 Months --34.000
-25.37 %
6 Months --36.000
-26.47 %
1 Year --46.000
-31.51 %
Long Term Return 2 Years --23.125
-18.78 %
3 Years --29.459
-22.76 %
5 Years --25.300
-20.19 %
Annualised Return Annualised --
-4.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 82.000 - 210.000 Change From 1 Year Low +18.000 % Change From 1 Year Low (%) +21.95
Change From 1 Year High -110.000 % Change From 1 Year High (%) -52.38
2 Years Range 61.000 - 210.000 Change From 2 Years Low +39.000 % Change From 2 Years Low (%) +63.93
Change From 2 Years High -110.000 % Change From 2 Years High (%) -52.38
5 Years Range 61.000 - 210.000 Change From 5 Years Low +39.000 % Change From 5 Years Low (%) +63.93
Change From 5 Years High -110.000 % Change From 5 Years High (%) -52.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bumi Teknokultura Unggul Tbk engages in the business of agricultural biotechnology, forest management, planted forest industries, and trading. It operates through the Rental and Cocoa Bean Processing segment. The company was founded on June 6, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 102.000 103.000 100.000 100.000 25,412,000 101.9628
22 May 2019 105.000 106.000 101.000 102.000 9,892,400 102.9008
21 May 2019 104.000 104.000 101.000 104.000 22,990,300 103.9662
20 May 2019 104.000 105.000 101.000 104.000 29,247,000 103.9935
17 May 2019 103.000 104.000 101.000 104.000 67,307,700 102.9998
16 May 2019 104.000 107.000 101.000 101.000 35,378,400 101.9978
15 May 2019 109.000 109.000 103.000 107.000 3,405,100 105.0623
14 May 2019 105.000 107.000 103.000 107.000 4,350,200 106.0675
13 May 2019 104.000 106.000 102.000 106.000 15,332,000 104.0306
10 May 2019 100.000 106.000 100.000 104.000 29,706,400 101.1486
09 May 2019 100.000 115.000 97.000 100.000 7,724,000 104.3151
08 May 2019 103.000 103.000 98.000 100.000 28,133,400 100.9915
07 May 2019 102.000 105.000 100.000 103.000 51,607,900 102.0179
06 May 2019 107.000 107.000 101.000 102.000 2,372,600 103.3727
03 May 2019 105.000 107.000 102.000 107.000 1,260,000 104.8463
02 May 2019 110.000 112.000 103.000 105.000 21,860,900 106.8637
30 Apr 2019 110.000 115.000 108.000 115.000 3,483,400 112.9192
29 Apr 2019 111.000 112.000 108.000 111.000 1,170,700 109.7708
26 Apr 2019 108.000 112.000 107.000 111.000 60,983,100 110.0246
25 Apr 2019 114.000 114.000 108.000 108.000 74,691,900 109.9668
24 Apr 2019 114.000 115.000 110.000 115.000 4,439,900 112.2244
23 Apr 2019 116.000 116.000 110.000 114.000 5,203,900 112.6495
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
100.000 109.000 100.000 100.000 243,021,500 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
114.000 114.000 100.000 100.000 253,287,900 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
136.000 143.000 100.000 115.000 766,261,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.