Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,235.7 +10.2
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bumi Teknokultura Unggul Tbk Bumi Teknokultura Unggul Tbk
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 15:24
Last (IDR): 70.000 Change: -1.000 High: 71.000 Remarks: -
Change (%): -1.41 Low: 69.000
Open 71.000 Yesterday's Close 71.000
Buy Price 69.000 Sell Price 70.000
Buy Volume ('000) 504.2 Sell Volume ('000) 913.1
Cumulative Volume ('000) 41,953 Cumulative Value 2,917,830,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.64230 Trailing EPS (IDR) e -0.27871 NAV (IDR) b 47.7558
PE a 42.623 Trailing PE f - Price / NAV b 1.4658
Dividend (IDR) d - Cash In Hand (IDR) g 0.0892 Issued & Paid-up Shares c 46,277,500,000
Dividend Yield (%) d - Price / Cash In Hand g 784.753 Treasury Shares h -
Beta - 75 Daysi 1.072 R-Squared - 75 Days(%)i 3.09 Market Cap (M) 3,239,425.000
Beta - 500 Daysi 0.552 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 5,393,397.489
Piotroski F Score 6 Exchange Code BTEK Par Value ( IDR ) 12.50000
52 Weeks Volatility (%) 58.06 6-Month VWAP 78.522 Free Float (%) 51.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bumi Teknokultura Unggul Tbk IDX 3,239,425.000 42.623 - 1.4658 -
Industry Agricultural Commodities/Milling IDX 6,599,753.324 27.730 72.275 1.8979 2.676
Local Peer Charoen Pokphand Indonesia Tbk IDX 108,226,800.000 23.763 28.119 5.6452 1.788
Local Peer Astra Agro Lestari Tbk. IDX 20,786,652.000 14.450 29.767 1.1220 3.111
Local Peer Smart Tbk. IDX 11,574,925.700 19.378 10.798 1.1216 18.610
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,729,548.800 26.344 74.662 1.0637 1.484
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,096,250.000 93.920 - 2.0207 0.319
Local Peer Salim Ivomas Pratama Tbk. IDX 5,363,449.800 - - 0.3686 -
Local Peer Tunas Baru Lampung Tbk. IDX 5,021,574.000 6.627 6.544 0.9802 2.660
Local Peer Sampoerna Agro Tbk. IDX 4,073,713.280 73.362 - 1.0478 -
Local Peer BISI International Tbk. IDX 4,050,000.000 10.029 8.397 1.9301 7.407
Local Peer Eagle High Plantations Tbk. IDX 3,877,611.900 - - 0.7440 -
Local Peer Mahkota Group Tbk. IDX 3,025,858.400 35.802 30.481 5.1205 0.698
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 8.5103 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Andira Agro Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,590.865 12.481 17.127 1.1918 3.316
Global Peer Wilmar Intl SGX 23,063.156 14.981 16.549 1.0507 2.880
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,712.842 112.285 67.450 1.8446 -
Global Peer BUNGE LIMITED NYSE 7,842.258 33.658 14.713 1.3902 3.527
Global Peer SIMEPLT Bursa 32,908.268 202.714 95.386 2.4183 2.728
Global Peer CANOPY GROWTH CORPORATION NYSE 7,357.366 - - 1.7141 -
Global Peer IOICORP Bursa 26,898.276 42.583 42.581 2.8925 1.869
Global Peer PPB Bursa 25,578.330 23.792 25.849 1.2068 1.557
Global Peer KLK Bursa 22,918.068 30.423 42.130 2.1855 2.091
Global Peer INGREDION INC NYSE 5,346.995 12.070 13.571 2.0597 3.048
Other Global Peers CPF (SET), COSAN LTD (NYSE), AURORA CANNABIS INC (NYSE), DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), TILRAY INC (NASDAQ), GENP (Bursa), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), First Resources (SGX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), HUISHAN DAIRY (HKEx), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), HEXO CORP (NYSE), Sinarmas Land (SGX), Japfa (SGX), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), WEBSTER (ASX), KSENG (Bursa), FAREAST (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), CLOVER CORP (ASX), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), BPLANT (Bursa), SOP (Bursa), TSH (Bursa), KSL (SET), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), RIDLEY CORPORATION (ASX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), YST DAIRY (HKEx), KRETAM (Bursa), CANNTRUST HOLDINGS INC (NYSE), GLOBAL BIO-CHEM (HKEx), NEW ZEALAND KING S (ASX), UVAN (SET), MFLOUR (Bursa), MSM (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), JB Foods (SGX), CHINTEK (Bursa), TIPCO (SET), BLDPLNT (Bursa), BRR (SET), CANN GROUP LTD (ASX), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), ZHONGDI DAIRY (HKEx), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), LAYHONG (Bursa), CCK (Bursa), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), RSAWIT (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), LTKM (Bursa), TMILL (SET), ZELDA THERAPEUTICS LTD (ASX), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), PWF (Bursa), RHONEMA (Bursa), JATENERGY LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), GLOBAL SWEET (HKEx), APURE (SET), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), POINTERRA LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), Kencana Agri^ (SGX), PPPM (SET), DBE (Bursa), Global Palm Res (SGX), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), OCEAN GROWN ABALONE LTD (ASX), KASET (SET), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), Qian Hu^ (SGX), OneApex (SGX), XIANLNG (Bursa), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.000
+4.48 %
10 Days -+2.000
+2.94 %
20 Days -+11.000
+18.64 %
Medium Term Return 3 Months --5.000
-6.67 %
6 Months --44.000
-38.60 %
1 Year --60.000
-46.15 %
Long Term Return 2 Years --100.000
-58.82 %
3 Years --43.750
-38.46 %
5 Years --57.899
-45.27 %
Annualised Return Annualised --
-11.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.000 - 210.000 Change From 1 Year Low +15.000 % Change From 1 Year Low (%) +27.27
Change From 1 Year High -140.000 % Change From 1 Year High (%) -66.67
2 Years Range 55.000 - 210.000 Change From 2 Years Low +15.000 % Change From 2 Years Low (%) +27.27
Change From 2 Years High -140.000 % Change From 2 Years High (%) -66.67
5 Years Range 55.000 - 210.000 Change From 5 Years Low +15.000 % Change From 5 Years Low (%) +27.27
Change From 5 Years High -140.000 % Change From 5 Years High (%) -66.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bumi Teknokultura Unggul Tbk engages in the business of agricultural biotechnology, forest management, planted forest industries, and trading. It operates through the Rental and Cocoa Bean Processing segment. The company was founded on June 6, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 71.000 71.000 68.000 71.000 3,972,200 69.5477
21 Oct 2019 71.000 72.000 70.000 71.000 24,414,900 70.1970
18 Oct 2019 69.000 71.000 67.000 70.000 103,558,400 69.3459
17 Oct 2019 68.000 69.000 66.000 69.000 17,217,200 67.9919
16 Oct 2019 66.000 69.000 64.000 68.000 42,626,500 65.2502
15 Oct 2019 68.000 68.000 65.000 67.000 60,762,100 66.9765
14 Oct 2019 68.000 68.000 66.000 68.000 1,986,400 67.3637
11 Oct 2019 68.000 68.000 66.000 68.000 26,393,200 67.0214
10 Oct 2019 69.000 70.000 67.000 68.000 4,949,300 68.0818
09 Oct 2019 68.000 69.000 65.000 69.000 6,708,200 67.5000
08 Oct 2019 67.000 68.000 64.000 68.000 8,050,400 66.3889
07 Oct 2019 62.000 69.000 62.000 67.000 11,017,400 65.6178
04 Oct 2019 62.000 64.000 61.000 62.000 30,397,200 62.9389
03 Oct 2019 63.000 65.000 61.000 61.000 15,938,600 62.1053
02 Oct 2019 66.000 71.000 63.000 63.000 57,951,100 68.2565
01 Oct 2019 68.000 69.000 64.000 67.000 9,057,900 66.4047
30 Sep 2019 67.000 72.000 64.000 67.000 56,176,200 65.9183
27 Sep 2019 61.000 69.000 58.000 67.000 56,210,700 61.9629
26 Sep 2019 59.000 64.000 57.000 61.000 40,506,300 59.0682
25 Sep 2019 60.000 60.000 56.000 59.000 49,345,300 58.9275
24 Sep 2019 58.000 59.000 56.000 59.000 317,582,400 57.9954
23 Sep 2019 61.000 61.000 58.000 59.000 2,882,200 59.0289
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
68.000 72.000 64.000 71.000 292,588,400 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
60.000 72.000 56.000 68.000 334,651,100 -
4 Weeks from
(28 Aug 2019 to 24 Sep 2019)
69.000 72.000 64.000 59.000 1,177,208,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.