Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BIT DIGITAL INC BIT DIGITAL
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 13.260 Change: -0.190 High: 14.300 Remarks: -
Change (%): -1.41 Low: 11.130
Open 14.300 Yesterday's Close 13.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,346,954 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.19712 Trailing EPS (USD) e -0.13115 NAV (USD) b 0.2610
PE a - Trailing PE f - Price / NAV b 50.8046
Dividend (USD) d - Cash In Hand (USD) g 0.0523 Issued & Paid-up Shares c 48,043,800
Dividend Yield (%) d - Price / Cash In Hand g 253.537 Treasury Shares h -
Market Cap (M) 637.061 Enterprise Value (M) 635.556
Piotroski F Score 1 Exchange Code BTBT Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 76.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIT DIGITAL INC NASDAQ 637.061 - - 50.8046 -
Industry Finance/Rental/Leasing NASDAQ 1,805.789 26.502 27.719 2.6873 0.541
Local Peer AMERCO NASDAQ 11,694.876 26.456 17.734 2.4584 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,719.487 15.961 15.961 2.9183 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 5,973.520 84.533 84.532 2.7897 -
Local Peer SLM CORP NASDAQ 5,862.377 6.731 6.731 2.5359 0.768
Local Peer AVIS BUDGET GROUP INC NASDAQ 4,353.264 - - -28.0854 -
Local Peer ADAPTHEALTH CORP NASDAQ 3,569.217 - - 9.0418 -
Local Peer LENDINGTREE INC NASDAQ 3,137.819 - - 8.6024 -
Local Peer RENT A CENTER INC NASDAQ 2,983.503 14.336 14.336 5.0390 2.147
Local Peer MR COOPER GROUP INC NASDAQ 2,981.592 9.873 9.873 1.1912 -
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 2,818.764 7.799 7.268 2.3327 -
Local Peer FIRSTCASH INC NASDAQ 2,814.810 26.411 26.411 2.1925 1.575
Local Peer NAVIENT CORP NASDAQ 2,366.983 5.745 5.745 0.9729 5.037
Other Local Peers MCGRATH RENTCORP (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), MOGO INC (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), HYRECAR INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ)
Global Peer VISA INC NYSE 473,432.772 45.196 45.703 13.9262 0.539
Global Peer MASTERCARD INCORPORATED NYSE 358,484.630 55.917 55.917 56.0921 0.455
Global Peer AMERICAN EXPRESS CO NYSE 118,687.427 39.093 39.093 5.1639 1.167
Global Peer ROCKET COMPANIES INC NYSE 49,809.770 251.629 251.627 101.5372 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,061.950 27.230 27.230 3.0588 1.795
Global Peer SYNCHRONY FINANCIAL NYSE 23,418.400 17.437 17.437 1.9569 2.195
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,962.754 7.889 11.715 0.7717 3.417
Global Peer UNITED RENTALS INC NYSE 21,729.101 24.415 24.415 4.7809 -
Global Peer UWM HLDGS CORP NYSE 13,932.910 - - 2,800.0000 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,899.111 13.300 13.300 53.0500 3.739
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), Sinarmas Multiartha Tbk. (IDX), KTC (SET), AIR LEASE CORP (NYSE), MTC (SET), FE HORIZON (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), ZIP CO LTD (ASX), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), YIXIN (HKEx), AEONTS (SET), CSFG (HKEx), CREDIT CORP GROUP (ASX), ALLIED GROUP (HKEx), LADDER CAPITAL CORP (NYSE), EML PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), CAR INC (HKEx), DIFFER GROUP (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), GUILD HLDGS CO (NYSE), LENDING CLUB CORP (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), THANI (SET), BFI Finance Indonesia Tbk. (IDX), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), SAK (SET), CURO GROUP HOLDINGS CORP (NYSE), ZHAOBANGJI PPT (HKEx), CALC (HKEx), SG FLEET GROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), HUMM GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), GOME FIN TECH (HKEx), NCAP (SET), RCECAP (Bursa), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ASK (SET), HANHUA FIN (HKEx), MICRO (SET), TAT HONG EQUIP (HKEx), Mandala Multifinance Tbk. (IDX), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), 51 CREDIT CARD (HKEx), ValueMax (SGX), WISR LTD (ASX), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), Maxi-Cash Fin (SGX), CHINA HUIRONG (HKEx), S11 (SET), AMANAH (SET), TK (SET), ZGC TEC LEASING (HKEx), PLENTI GROUP LTD (ASX), INT'L ENT (HKEx), LOANDEPOT INC (NYSE), MORTGAGE CHOICE (ASX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), MCGRATH LIMITED (ASX), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Buana Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), Radana Bhaskara Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), YUE DA INTL (HKEx), IFS Capital (SGX), ASAP (SET), ECL (SET), THORN GROUP LIMITED (ASX), PL (SET), IFS (SET), GL (SET), CRANE (SET), MIDA (SET), SGF (SET), AF (SET), ML (SET), LIT (SET), Intan Baruprana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), WORLD SUPER (HKEx), LAWFINANCE LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), PROGRESSIVE P (HKEx), Hiap Tong (SGX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), MS Hldgs (SGX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.290
-19.88 %
10 Days --5.450
-29.13 %
20 Days --12.340
-48.20 %
Medium Term Return 3 Months -+6.940
+109.81 %
6 Months -+8.655
+187.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.400 - 33.000 Change From 1 Year Low +9.860 % Change From 1 Year Low (%) +290.00
Change From 1 Year High -19.740 % Change From 1 Year High (%) -59.82
2 Years Range 3.400 - 33.000 Change From 2 Years Low +9.860 % Change From 2 Years Low (%) +290.00
Change From 2 Years High -19.740 % Change From 2 Years High (%) -59.82
5 Years Range 3.400 - 33.000 Change From 5 Years Low +9.860 % Change From 5 Years Low (%) +290.00
Change From 5 Years High -19.740 % Change From 5 Years High (%) -59.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bit Digital, Inc. operates as an online finance marketplace lending company. The firm engages in the provision of short-term loans. Its online marketplace connects individual lenders with individuals and small business borrowers. The company was founded by Er Xin Zeng in November 2015 and is headquartered in Flushing, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 14.300 14.300 11.130 13.260 1,346,954 -
04 Mar 2021 15.000 15.460 12.680 13.450 1,599,724 -
03 Mar 2021 16.420 16.718 15.250 15.500 2,254,354 -
02 Mar 2021 17.070 17.070 15.240 15.640 1,976,992 -
01 Mar 2021 16.000 16.990 15.210 16.550 2,051,901 -
26 Feb 2021 14.690 15.611 14.110 14.760 1,225,618 -
25 Feb 2021 16.880 17.590 15.040 15.390 1,666,878 -
24 Feb 2021 16.990 17.590 15.791 16.610 2,179,929 -
23 Feb 2021 15.790 16.420 13.510 15.340 2,849,737 -
22 Feb 2021 18.869 20.560 18.300 18.710 2,566,212 -
19 Feb 2021 23.100 25.100 20.730 21.060 4,611,036 -
18 Feb 2021 24.000 25.740 21.700 21.700 3,014,958 -
17 Feb 2021 29.640 30.680 25.250 26.660 5,990,305 -
16 Feb 2021 25.500 28.570 25.280 28.260 6,164,762 -
12 Feb 2021 23.770 26.780 23.270 24.300 4,062,345 -
11 Feb 2021 24.930 27.000 22.800 24.450 5,704,210 -
10 Feb 2021 24.590 24.645 20.600 22.050 4,554,821 -
09 Feb 2021 26.425 29.850 23.560 24.550 12,678,580 -
08 Feb 2021 20.701 26.165 19.020 25.600 12,807,000 -
05 Feb 2021 19.122 19.920 17.280 17.510 2,827,934 -
04 Feb 2021 19.100 19.300 18.050 18.990 2,636,890 -
03 Feb 2021 18.890 20.680 18.510 18.550 4,285,919 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)		 18.869 20.560 11.130 13.260 19,718,299 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)		 19.122 20.560 11.130 21.060 62,415,951 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)		 27.980 29.390 11.130 18.990 138,509,770 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.