Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDEN BULL LIMITED BIT DIGITAL
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 4.450 Change: +0.210 High: 4.510 Remarks: -
Change (%): +4.95 Low: 4.146
Open 4.340 Yesterday's Close 4.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 81,055 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.21671 Trailing EPS (USD) e -0.21671 NAV (USD) b 0.0888
PE a - Trailing PE f - Price / NAV b 50.1126
Dividend (USD) d - Cash In Hand (USD) g 0.0007 Issued & Paid-up Shares c 43,699,200
Dividend Yield (%) d - Price / Cash In Hand g 6,357.143 Treasury Shares h -
Market Cap (M) 194.461 Enterprise Value (M) 194.683
Piotroski F Score 1 Exchange Code BTBT Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 74.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDEN BULL LIMITED NASDAQ 194.461 - - 50.1126 -
Industry Finance/Rental/Leasing NASDAQ 1,244.343 11.208 18.713 2.1758 0.821
Local Peer AMERCO NASDAQ 7,394.101 16.727 18.608 1.7369 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,641.486 8.599 16.597 2.7318 -
Local Peer LENDINGTREE INC NASDAQ 4,000.136 300.469 - 9.8531 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,878.089 - 214.996 5.5001 -
Local Peer SLM CORP NASDAQ 3,050.669 5.434 5.726 1.8867 1.656
Local Peer FIRSTCASH INC NASDAQ 2,486.430 15.104 16.834 2.0169 1.736
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,155.540 7.138 - -14.0886 -
Local Peer MR COOPER GROUP INC NASDAQ 1,998.718 7.348 4.481 0.9301 -
Local Peer ADAPTHEALTH CORP NASDAQ 1,908.001 - 6,481.752 224.7269 -
Local Peer NAVIENT CORP NASDAQ 1,601.837 2.683 4.782 0.7574 8.608
Local Peer RENT A CENTER INC NASDAQ 1,526.497 8.796 9.567 3.1372 1.936
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,508.920 4.168 4.782 1.5233 -
Other Local Peers MCGRATH RENTCORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HYRECAR INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), MOGO INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ)
Global Peer VISA INC NYSE 443,289.568 38.051 39.122 14.6658 0.512
Global Peer MASTERCARD INCORPORATED NYSE 335,615.744 41.342 45.843 51.8729 0.417
Global Peer ROCKET COMPANIES INC NYSE 44,175.952 58.782 58.782 7.9841 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,559.695 6.307 6.696 0.6454 4.274
Global Peer SYNCHRONY FINANCIAL NYSE 15,895.649 4.242 7.573 1.4237 3.332
Global Peer UNITED RENTALS INC NYSE 12,700.549 10.818 11.401 3.2507 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,309.241 8.796 15.286 -126.8197 3.592
Global Peer Sinarmas Multiartha Tbk. IDX 106,976,688.000 21.481 21.670 5.5707 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,757.967 5.791 20.717 1.1762 4.948
Global Peer BOC AVIATION HKEx 40,773.088 7.410 7.423 1.1334 4.693
Other Global Peers ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), AERCAP HOLDINGS N.V. (NYSE), FE HORIZON (HKEx), TRITON INTL LTD (NYSE), KTC (SET), GREEN DOT CORP (NYSE), NELNET INC (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), ZIP CO LTD (ASX), SAWAD (SET), WALKER AND DUNLOP (NYSE), YIXIN (HKEx), ALLIED GROUP (HKEx), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), LADDER CAPITAL CORP (NYSE), CSSC SHIPPING (HKEx), AEONTS (SET), CREDIT CORP GROUP (ASX), SUN HUNG KAI CO (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), EML PAYMENTS LTD (ASX), THANI (SET), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), CAR INC (HKEx), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), MONEY3 CORPORATION LIMITED (ASX), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), JOIN-SHARE (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), Mandala Multifinance Tbk. (IDX), ASK (SET), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), GOME FIN TECH (HKEx), NESCO HOLDINGS INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), REGIONAL MGMT CORP (NYSE), HANHUA FIN (HKEx), Indomobil Multi Jasa Tbk. (IDX), RCECAP (Bursa), TAIHE M-FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), GL (SET), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), ValueMax (SGX), 51 CREDIT CARD (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), S11 (SET), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), NUR HOLDINGS (HKEx), PP Presisi Tbk. (IDX), TK (SET), IDEAL (Bursa), HUIXIN CREDIT (HKEx), VELOCITY FINCL INC (NYSE), ELKDESA (Bursa), Maxi-Cash Fin (SGX), ELEVATE CREDIT INC (NYSE), ON DECK CAPITAL (NYSE), CHINA HUIRONG (HKEx), AMANAH (SET), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), C FIN SERVICES (HKEx), HING MING HLDGS (HKEx), MORTGAGE CHOICE (ASX), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), KCAR (SET), Clipan Finance Indonesia Tbk. (IDX), ZYY (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ASAP (SET), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), DOYEN INTL HOLD (HKEx), Buana Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), CRANE (SET), YUE DA INTL (HKEx), MIDA (SET), PL (SET), KDB Tifa Finance Tbk. (IDX), IFS (SET), ZGC TEC LEASING (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), DINGYI GP INV (HKEx), FY FINANCIAL (HKEx), ML (SET), ECL (SET), MCGRATH LIMITED (ASX), LAWFINANCE LTD (ASX), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), GIC GROUP (HKEx), AP RENTALS (HKEx), SGF (SET), LIT (SET), Transkon Jaya Tbk. (IDX), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BAIYING HOLDING (HKEx), BABYLON PUMP&POWER (ASX), RONGZHONG FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PROGRESSIVE P (HKEx), GCAP (SET), PIONEER CREDIT LTD (ASX), Hiap Tong (SGX), FLYING FIN (HKEx), HKBLDG&LOAN-OLD (HKEx), Fuji Finance Indonesia Tbk. (IDX), HKBLDG&LOAN-NEW (HKEx), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), CHINA WOOD INT (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-2.84 %
10 Days --0.155
-3.37 %
20 Days -+0.280
+6.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.505 - 5.500 Change From 1 Year Low +0.945 % Change From 1 Year Low (%) +26.96
Change From 1 Year High -1.050 % Change From 1 Year High (%) -19.09
2 Years Range 3.505 - 5.500 Change From 2 Years Low +0.945 % Change From 2 Years Low (%) +26.96
Change From 2 Years High -1.050 % Change From 2 Years High (%) -19.09
5 Years Range 3.505 - 5.500 Change From 5 Years Low +0.945 % Change From 5 Years Low (%) +26.96
Change From 5 Years High -1.050 % Change From 5 Years High (%) -19.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bit Digital, Inc. operates as an online finance marketplace lending company. The firm engages in the provision of short-term loans. Its online marketplace connects individual lenders with individuals and small business borrowers. The company was founded by Er Xin Zeng in November 2015 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 4.340 4.510 4.146 4.450 81,055 -
17 Sep 2020 4.160 4.380 4.160 4.240 44,326 -
16 Sep 2020 4.310 4.590 4.040 4.130 132,572 -
15 Sep 2020 4.600 4.600 4.400 4.430 64,026 -
14 Sep 2020 4.460 4.730 4.410 4.590 39,623 -
11 Sep 2020 4.120 4.580 4.120 4.580 29,837 -
10 Sep 2020 4.500 4.640 4.275 4.410 24,202 -
09 Sep 2020 4.500 4.640 4.310 4.610 59,862 -
08 Sep 2020 4.500 4.650 4.310 4.310 40,709 -
04 Sep 2020 4.420 4.690 4.410 4.605 31,366 -
03 Sep 2020 4.590 4.600 4.050 4.510 48,427 -
02 Sep 2020 4.700 4.880 4.550 4.680 71,363 -
01 Sep 2020 4.820 5.080 4.820 4.920 137,243 -
31 Aug 2020 5.000 5.100 4.900 4.970 92,665 -
28 Aug 2020 4.670 4.910 4.670 4.890 67,935 -
27 Aug 2020 4.780 4.925 4.680 4.747 90,513 -
26 Aug 2020 4.640 4.870 4.535 4.600 46,187 -
25 Aug 2020 4.450 4.720 4.220 4.560 107,494 -
24 Aug 2020 4.210 4.720 4.200 4.500 116,637 -
21 Aug 2020 3.970 4.170 3.970 4.170 17,797 -
20 Aug 2020 3.810 4.250 3.810 4.010 65,678 -
19 Aug 2020 3.680 3.960 3.680 3.820 28,856 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
4.420 4.730 4.040 4.450 547,578 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
3.970 4.730 3.970 4.510 796,261 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.