Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BT GROUP ADR EACH REP 5 ORD BT GROUP PLC SPONSORED ADR
Updated on 24 May 2019 (End of trading day)
Last (USD): 12.720 Change: -0.100 High: 12.820 Remarks: -
Change (%): -0.78 Low: 12.640
Open 12.820 Yesterday's Close 12.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,091,378 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.42771 Trailing EPS (USD) e 1.42771 NAV (USD) b 6.6756
PE a 8.909 Trailing PE f 8.909 Price / NAV b 1.9054
Dividend (USD) d - Cash In Hand (USD) g 1.0939 Issued & Paid-up Shares c 1,984,570,000
Dividend Yield (%) d - Price / Cash In Hand g 11.628 Treasury Shares h 4,398,633
Beta - 75 Daysi -0.412 R-Squared - 75 Days(%)i 7.02 Market Cap (M) 25,243.730
Beta - 500 Daysi 0.111 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 40,875.118
Piotroski F Score 5 Exchange Code BT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.20 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BT GROUP ADR EACH REP 5 ORD NYSE 25,243.730 8.909 8.909 1.9054 -
Industry Major Telecommunications NYSE 51,842.699 12.046 14.027 1.8482 3.796
Local Peer VERIZON COMMUNICATIONS NYSE 245,330.317 15.799 15.319 4.3922 4.017
Local Peer AT&T INC NYSE 235,506.460 12.158 12.524 1.2722 6.215
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 41,417.134 21.136 21.136 1.4570 -
Local Peer BCE INC NYSE 40,723.495 18.953 18.650 3.3531 5.139
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,066.809 20.809 20.809 0.7013 1.714
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 27,794.943 23.609 24.122 2.2267 -
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 25,250.955 19.851 19.554 3.4113 -
Local Peer TELUS CORP NYSE 22,495.430 18.223 18.240 2.9240 4.314
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 12,928.377 5.294 5.324 - 7.702
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,869.313 2.143 2.143 - 16.903
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 6,078.687 9.717 9.717 0.5137 3.600
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 2,063.554 0.307 - 0.2965 -
Other Local Peers TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE)
Global Peer CHINA TELECOM HKEx 315,636.360 12.564 12.564 - 3.205
Global Peer SingTel SGX 51,320.543 16.584 16.584 1.7200 5.553
Global Peer TELSTRA CORPORATION LTD ASX 50,709.585 14.232 16.395 3.4915 5.154
Global Peer CHINA UNICOM HKEx 253,658.249 21.002 21.002 0.7086 1.877
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 371,483,250.004 20.601 20.056 3.5343 -
Global Peer MAXIS Bursa 41,975.416 23.586 25.195 5.8927 3.724
Global Peer DIGI Bursa 35,765.000 23.212 23.904 55.7576 4.261
Global Peer SPARK NEW ZEALAND LTD ASX 6,536.836 18.422 19.279 4.6499 6.447
Global Peer PCCW HKEx 34,969.969 38.985 38.985 2.0456 6.896
Global Peer TM Bursa 10,146.424 66.225 66.230 1.3483 0.741
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-2.68 %
10 Days --1.150
-8.29 %
20 Days --2.280
-15.20 %
Medium Term Return 3 Months --2.360
-15.65 %
6 Months 0.302-3.640
-20.40 %
1 Year 0.977-1.220
-1.74 %
Long Term Return 2 Years 2.002-7.510
-27.23 %
3 Years 2.947-20.740
-53.18 %
5 Years 2.947-20.670
-53.08 %
Annualised Return Annualised --
-14.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.640 - 17.330 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +0.63
Change From 1 Year High -4.610 % Change From 1 Year High (%) -26.60
2 Years Range 12.640 - 21.160 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +0.63
Change From 2 Years High -8.440 % Change From 2 Years High (%) -39.89
5 Years Range 12.640 - 37.685 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +0.63
Change From 5 Years High -24.965 % Change From 5 Years High (%) -66.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BT Group Plc is a holding company, which engages in the provision of communications services. It operates through the following segments: Consumer, Enterprise, Global Services, Openreach, and Other. The Consumer segment offers mobile, broadband, home phone, and television services. The Enterprise segment sells communications and information technology (IT) services to businesses and public sector organizations; and provides network products and services to communications. The Global Services segment includes managed network and IT infrastructure services. The Openreach segment builds and manages the fixed network that connects the homes and businesses. The Other segment refers to the unallocated technology costs and corporate units. The company was founded in 1846 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 12.820 12.820 12.640 12.720 1,091,378 -
23 May 2019 12.870 12.880 12.771 12.820 1,055,898 -
22 May 2019 13.010 13.165 13.010 13.090 1,020,968 -
21 May 2019 13.230 13.250 13.147 13.170 729,776 -
20 May 2019 13.090 13.205 13.070 13.170 891,142 -
17 May 2019 13.020 13.189 13.000 13.070 1,150,337 -
16 May 2019 13.290 13.375 13.230 13.230 1,245,672 -
15 May 2019 13.430 13.485 13.380 13.450 756,870 -
14 May 2019 13.530 13.590 13.490 13.520 863,424 -
13 May 2019 13.560 13.580 13.470 13.520 1,025,383 -
10 May 2019 13.890 13.920 13.810 13.870 995,924 -
09 May 2019 13.990 14.060 13.770 13.990 1,176,210 -
08 May 2019 14.610 14.650 14.464 14.470 864,365 -
07 May 2019 14.960 14.985 14.835 14.860 556,986 -
06 May 2019 14.860 15.080 14.860 15.050 441,299 -
03 May 2019 14.920 15.090 14.910 15.060 492,783 -
02 May 2019 14.990 14.990 14.800 14.890 697,445 -
01 May 2019 15.170 15.170 14.980 14.990 545,034 -
30 Apr 2019 14.970 15.100 14.945 15.090 419,027 -
29 Apr 2019 15.010 15.027 14.965 14.990 424,719 -
26 Apr 2019 14.980 15.050 14.950 15.000 905,714 -
25 Apr 2019 14.520 14.710 14.480 14.690 867,171 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
13.560 13.590 12.640 12.720 9,830,848 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
15.010 15.027 12.640 13.870 6,613,792 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
14.820 14.830 12.640 15.000 13,107,110 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.