Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
-

 

  • STI Straits Times Index
    2,472.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,374.2
    169.6 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.3M
  • Rise: 172
  • Fall: 134
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
OCBC Bank8.460-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.300-
A-Sonic Aero^0.305-
ABF SG BOND ETF1.262-
ABR0.700-
ACH ADR US$13.290-
AEI^0.890-
AEM3.450-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Baramulti Suksessarana Tbk. Baramulti Suksessarana Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 15:06
Last (IDR): 1,385.000 Change: -15.000 High: 1,400.000 Remarks: -
Change (%): -1.07 Low: 1,375.000
Open 1,400.000 Yesterday's Close 1400.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 17 Cumulative Value 23,509,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 164.66954 Trailing EPS (IDR) e 201.43651 NAV (IDR) b 971.4424
PE a 8.411 Trailing PE f 6.876 Price / NAV b 1.4257
Dividend (IDR) d 57.122108 Cash In Hand (IDR) g 205.6707 Issued & Paid-up Shares c 2,616,500,000
Dividend Yield (%) d 4.124 Price / Cash In Hand g 6.734 Treasury Shares h -
Beta - 75 Daysi 0.521 R-Squared - 75 Days(%)i 2.58 Market Cap (M) 3,623,852.500
Beta - 500 Daysi 0.302 R-Squared - 500 Days (%)i 1.05 Enterprise Value (M) 3,273,732.393
Piotroski F Score 5 Exchange Code BSSR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 55.74 6-Month VWAP 1379.914 Free Float (%) 4.9
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Baramulti Suksessarana Tbk. IDX 3,623,852.500 8.411 6.876 1.4257 4.124
Industry Coal IDX 7,575,242.126 8.759 12.575 1.2665 7.193
Local Peer Bayan Resources Tbk. IDX 42,166,624.500 13.347 25.735 4.9349 2.333
Local Peer Adaro Energy Tbk. IDX 36,464,040.000 6.379 9.690 0.6895 9.615
Local Peer Bukit Asam Tbk. IDX 22,264,326.970 5.488 5.824 1.1270 16.409
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 12.545 2.5603 5.200
Local Peer Indo Tambangraya Megah Tbk. IDX 8,964,385.357 4.898 7.109 0.7217 15.596
Local Peer Harum Energy Tbk. IDX 4,092,552.864 15.640 10.024 0.8613 -
Local Peer Bumi Resources Tbk. IDX 3,370,420.000 34.844 - -1.0410 -
Local Peer TBS Energi Utama Tbk. IDX 3,236,083.920 8.619 6.636 0.9930 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,491,358.100 4.992 4.099 1.0614 7.931
Local Peer Samindo Resources Tbk. IDX 2,482,098.750 6.732 6.384 1.4724 8.559
Local Peer Delta Dunia Makmur Tbk. IDX 1,913,600.040 6.607 14.771 0.4865 -
Local Peer Dwi Guna Laksana Tbk. IDX 1,698,762.000 - 16.676 -33.8783 -
Other Local Peers Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 269,304.913 5.694 6.422 0.6995 10.182
Global Peer YANCOAL AUS HKEx 35,169.960 8.984 8.988 1.0166 6.452
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,932.208 6.225 6.225 1.3533 2.421
Global Peer YANZHOU COAL HKEx 27,264.600 2.561 3.028 0.4484 11.429
Global Peer CHINA COAL HKEx 24,661.108 3.509 4.839 0.2300 7.475
Global Peer YITAI COAL HKEx 19,133.561 3.852 5.401 0.5044 9.643
Global Peer YANCOAL AUSTRALIA LTD ASX 2,640.880 3.673 3.475 0.4074 15.780
Global Peer SHOUGANG RES HKEx 9,278.220 8.136 8.847 0.6026 9.829
Global Peer BANPU SET 29,178.893 - - 0.3511 11.304
Global Peer WARRIOR MET COAL INC NYSE 905.983 3.003 11.592 1.1691 1.127
Other Global Peers NEW HOPE CORPORATION (ASX), WHITEHAVEN COAL LIMITED (ASX), ARCH RESOURCES INC (NYSE), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), KINETIC M&E (HKEx), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), NACCO INDUSTRIES INC (NYSE), FS ANTHRACITE (HKEx), CONTURA ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), GALILEE ENERGY LIMITED (ASX), WILUNA MINING CORPORATION LTD (ASX), RAMACO RESOURCES INC (NASDAQ), STANMORE COAL LIMITED (ASX), ATRUM COAL LTD (ASX), CONSOL ENERGY INC (NYSE), Geo Energy Res (SGX), LANNA (SET), CONSOL COAL RESOURCES LP (NYSE), EAST ENERGY RESOURCES LTD (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), TERRACOM LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CHINA LEON (HKEx), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), CHINA QINFA (HKEx), BOWEN COKING COAL LTD (ASX), Resources Prima (SGX), COKAL LIMITED (ASX), MONTEM RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), ELIFE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), IKWEZI MINING LTD (ASX), MC MINING LTD (ASX), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-1.07 %
10 Days --75.000
-5.14 %
20 Days --45.000
-3.15 %
Medium Term Return 3 Months 57.122-50.000
+0.50 %
6 Months 57.122-485.000
-22.88 %
1 Year 57.122-475.000
-22.47 %
Long Term Return 2 Years 262.234-1305.000
-38.76 %
3 Years 608.452-965.000
-15.17 %
5 Years 865.609+275.000
+102.76 %
Annualised Return Annualised --
+15.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,125.000 - 2,310.000 Change From 1 Year Low +260.000 % Change From 1 Year Low (%) +23.11
Change From 1 Year High -925.000 % Change From 1 Year High (%) -40.04
2 Years Range 1,125.000 - 2,760.000 Change From 2 Years Low +260.000 % Change From 2 Years Low (%) +23.11
Change From 2 Years High -1375.000 % Change From 2 Years High (%) -49.82
5 Years Range 955.000 - 2,980.000 Change From 5 Years Low +430.000 % Change From 5 Years Low (%) +45.03
Change From 5 Years High -1595.000 % Change From 5 Years High (%) -53.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Baramulti Sukses Sarana Tbk engages in the business of coal mining and trading. It also provides land transportation, industrial, and construction services. The company was founded on October 31, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1400.000 1400.000 1375.000 1385.000 17,000 1382.8824
24 Sep 2020 1400.000 1400.000 1400.000 1400.000 2,400 1400.0000
23 Sep 2020 1400.000 1405.000 1370.000 1405.000 12,100 1390.5372
22 Sep 2020 1490.000 1490.000 1390.000 1390.000 102,100 1396.7532
21 Sep 2020 1430.000 1600.000 1430.000 1490.000 39,100 1457.3913
18 Sep 2020 1405.000 1430.000 1400.000 1400.000 18,600 1426.1022
17 Sep 2020 1430.000 1430.000 1405.000 1405.000 7,100 1414.0845
16 Sep 2020 1445.000 1450.000 1410.000 1410.000 19,500 1426.6154
15 Sep 2020 1460.000 1460.000 1405.000 1430.000 11,300 1446.2832
14 Sep 2020 1460.000 1480.000 1425.000 1460.000 39,200 1469.5281
11 Sep 2020 1350.000 1460.000 1350.000 1460.000 24,800 1381.7540
10 Sep 2020 1465.000 1465.000 1365.000 1395.000 67,900 1381.5169
09 Sep 2020 1495.000 1495.000 1460.000 1465.000 40,000 1475.2875
08 Sep 2020 1520.000 1520.000 1485.000 1485.000 6,400 1509.4531
07 Sep 2020 1515.000 1545.000 1465.000 1515.000 68,800 1507.9942
04 Sep 2020 1430.000 1515.000 1375.000 1515.000 88,100 1456.9580
03 Sep 2020 1420.000 1430.000 1410.000 1430.000 75,000 1421.5400
02 Sep 2020 1400.000 1440.000 1400.000 1415.000 42,400 1423.1014
01 Sep 2020 1390.000 1400.000 1390.000 1395.000 10,100 1395.0000
31 Aug 2020 1450.000 1450.000 1385.000 1390.000 104,200 1398.0278
28 Aug 2020 1480.000 1480.000 1430.000 1430.000 50,600 1445.3854
27 Aug 2020 1445.000 1450.000 1410.000 1445.000 22,500 1434.1556
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
1460.000 1600.000 1370.000 1385.000 268,400 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
1450.000 1600.000 1370.000 1460.000 527,700 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
1300.000 1600.000 1300.000 1430.000 873,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.