Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Baramulti Suksessarana Tbk. Baramulti Suksessarana Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 16:01
Last (IDR): 1,820.000 Change: - High: 1,820.000 Remarks: -
Change (%): - Low: 1,800.000
Open 1,820.000 Yesterday's Close 1820.000
Buy Price 1800.000 Sell Price 1820.000
Buy Volume ('000) 0.2 Sell Volume ('000) 3.1
Cumulative Volume ('000) 0.5 Cumulative Value 906,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 375.78244 Trailing EPS (IDR) e 171.93478 NAV (IDR) b 882.2240
PE a 4.843 Trailing PE f 10.585 Price / NAV b 2.0630
Dividend (IDR) d 205.111719 Cash In Hand (IDR) g 82.1148 Issued & Paid-up Shares c 2,616,500,000
Dividend Yield (%) d 11.270 Price / Cash In Hand g 22.164 Treasury Shares h -
Beta - 75 Daysi 0.133 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 4,762,030.000
Beta - 500 Daysi 0.289 R-Squared - 500 Days (%)i 0.54 Enterprise Value (M) 4,795,017.320
Piotroski F Score 5 Exchange Code BSSR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 53.46 6-Month VWAP 1684.705 Free Float (%) 5.1
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Baramulti Suksessarana Tbk. IDX 4,762,030.000 4.843 10.585 2.0630 11.270
Industry Coal IDX 8,974,524.056 6.629 8.242 1.6159 8.807
Local Peer Adaro Energy Tbk. IDX 50,857,740.000 8.552 6.956 0.9302 5.670
Local Peer Bayan Resources Tbk. IDX 48,333,285.000 6.784 10.427 5.8816 8.762
Local Peer Bukit Asam Tbk. IDX 28,623,320.587 5.697 6.823 1.6710 12.507
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 22.080 3.1399 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 12,116,997.945 3.249 5.136 0.9316 31.357
Local Peer Bumi Resources Tbk. IDX 4,386,945.600 1.398 3.368 -2.4804 -
Local Peer Harum Energy Tbk. IDX 3,362,295.649 7.425 9.294 0.7584 2.982
Local Peer Bumi Resources Minerals Tbk. IDX 3,178,447.500 - - 0.2870 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,978,485.200 5.537 6.108 1.0345 -
Local Peer Samindo Resources Tbk. IDX 2,757,887.500 6.269 6.842 1.6988 9.865
Local Peer Delta Dunia Makmur Tbk. IDX 2,480,166.720 2.303 3.166 0.5983 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,393,176.500 3.341 5.226 1.1574 15.282
Other Local Peers Atlas Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 308,288.490 5.897 6.256 0.8009 6.646
Global Peer CHINA COAL HKEx 39,908.567 7.507 7.719 0.3687 2.950
Global Peer YANCOAL AUS HKEx 39,139.141 7.850 6.622 1.1765 5.190
Global Peer YANZHOU COAL HKEx 34,433.260 3.387 3.358 0.5577 8.767
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,252.326 21.445 21.445 1.4914 2.644
Global Peer YANCOAL AUSTRALIA LTD ASX 3,855.685 4.525 3.655 0.6354 9.002
Global Peer YITAI COAL HKEx 16,823.216 3.433 4.748 0.4435 10.967
Global Peer BANPU SET 59,878.388 8.945 25.132 0.7084 5.603
Global Peer WHITEHAVEN COAL LIMITED ASX 2,806.958 5.317 5.317 0.7969 18.182
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,278.737 3.569 3.070 0.9548 20.736
Other Global Peers NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), ARCH COAL INC (NYSE), WARRIOR MET COAL INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), AGRITRADE RES (HKEx), KINETIC M&E (HKEx), CONSOL ENERGY INC (NYSE), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), FS ANTHRACITE (HKEx), STANMORE COAL LIMITED (ASX), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), LANNA (SET), CONTURA ENERGY INC (NYSE), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), TERRACOM LTD (ASX), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), HIDILI INDUSTRY (HKEx), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), UP ENERGY DEV (HKEx), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), ASPIRE MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), REY RESOURCES LTD (ASX), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), SOUTHGOBI-S (HKEx), COKAL LIMITED (ASX), BOWEN COKING COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), TIGERS REALM COAL LTD (ASX), SILKROAD LOG (HKEx), MONGOLIA ENERGY (HKEx), BUNJI CORP LTD (ASX), BOUNTY MINING LIMITED (ASX), KAISUN HOLDINGS (HKEx), VOLT RESOURCES LTD (ASX), SIBERIAN MINING (HKEx), UMS (SET), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), EAST ENERGY RESOURCES LTD (ASX), ROSAN RES (HKEx), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --5.000
-0.27 %
20 Days --25.000
-1.36 %
Medium Term Return 3 Months -+115.000
+6.74 %
6 Months --150.000
-7.61 %
1 Year 53.885-540.000
-20.60 %
Long Term Return 2 Years 425.650-360.000
+3.01 %
3 Years 729.627+410.000
+80.82 %
5 Years 815.987+230.000
+65.79 %
Annualised Return Annualised --
+10.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,195.000 - 2,500.000 Change From 1 Year Low +625.000 % Change From 1 Year Low (%) +52.30
Change From 1 Year High -680.000 % Change From 1 Year High (%) -27.20
2 Years Range 1,195.000 - 2,980.000 Change From 2 Years Low +625.000 % Change From 2 Years Low (%) +52.30
Change From 2 Years High -1160.000 % Change From 2 Years High (%) -38.93
5 Years Range 955.000 - 2,980.000 Change From 5 Years Low +865.000 % Change From 5 Years Low (%) +90.58
Change From 5 Years High -1160.000 % Change From 5 Years High (%) -38.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Baramulti Sukses Sarana Tbk engages in the business of coal mining and trading. It also provides land transportation, industrial, and construction services. The company was founded on October 31, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 1820.000 1820.000 1800.000 1820.000 500 1812.0000
12 Dec 2019 1820.000 1820.000 1820.000 1820.000 - -
11 Dec 2019 1800.000 1820.000 1800.000 1820.000 500 1808.0000
10 Dec 2019 1820.000 1820.000 1820.000 1820.000 - -
09 Dec 2019 1820.000 1820.000 1820.000 1820.000 - -
06 Dec 2019 1820.000 1820.000 1790.000 1820.000 600 1815.0000
05 Dec 2019 1820.000 1820.000 1820.000 1820.000 - -
04 Dec 2019 1820.000 1820.000 1790.000 1820.000 500 1810.0000
03 Dec 2019 1825.000 1825.000 1825.000 1825.000 - -
02 Dec 2019 1825.000 1825.000 1825.000 1825.000 - -
29 Nov 2019 1820.000 1825.000 1795.000 1825.000 2,300 1814.7826
28 Nov 2019 1825.000 1825.000 1825.000 1825.000 - -
27 Nov 2019 1825.000 1825.000 1825.000 1825.000 200 1825.0000
26 Nov 2019 1825.000 1825.000 1800.000 1825.000 1,600 1822.8125
25 Nov 2019 1825.000 1825.000 1825.000 1825.000 200 1825.0000
22 Nov 2019 1840.000 1840.000 1800.000 1840.000 300 1826.6667
21 Nov 2019 1820.000 1850.000 1780.000 1825.000 8,700 1823.7931
20 Nov 2019 1820.000 1830.000 1810.000 1820.000 1,000 1821.5000
19 Nov 2019 1800.000 1830.000 1800.000 1830.000 600 1810.0000
18 Nov 2019 1845.000 1845.000 1845.000 1845.000 1,100 1845.0000
15 Nov 2019 1850.000 1850.000 1800.000 1845.000 400 1835.0000
14 Nov 2019 1815.000 1850.000 1815.000 1850.000 600 1820.8333
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
1825.000 1825.000 1790.000 1820.000 2,100 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
1845.000 1845.000 1790.000 1825.000 16,000 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
1790.000 1825.000 1790.000 1845.000 45,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.