Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.2
3.8 (0.12%)

 

  • STI Straits Times Index
    3,183.2
    3.8 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.0
    5.7 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,743.5
    -157.3 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.1
    -25.6 (-0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,713.2
    92.2 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 299.9M
  • Value: 216.4M
  • Rise: 106
  • Fall: 83
  • Unch: 581

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.199+0.002
P5 Capital0.039+0.001
Jiutian Chemical0.099-0.002
Rex Intl0.182-0.001
Oceanus^0.041-0.001
Anchor Resources0.031-
Genting Sing0.900-0.005
MM2 Asia0.058-0.001
Ntegrator Intl0.015+0.001
GHY Culture0.745-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,857.8 -138.3
HSI 28,675.8 -225.1
HSCEI 10,872.5 -126.8
Jakarta 6,058.0 +7.8
Nikkei 225 29,723.1 +102.1
SSE Comp 3,387.4 -29.3
Shanghai A 3,550.5 -30.8
Shanghai B 245.4 -0.5
KOSPI 3,191.8 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BESPOKE CAPITAL ACQUISITION CORP BESPOKE CAPITAL ACQUISITION CORP
Updated on 14 Apr 2021 (End of trading day)
Last (USD): 10.100 Change: - High: 10.110 Remarks: -
Change (%): - Low: 10.050
Open 10.070 Yesterday's Close 10.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 143,007 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00336 Trailing EPS (USD) e -0.00336 NAV (USD) b -0.2989
PE a - Trailing PE f - Price / NAV b -33.7906
Dividend (USD) d - Cash In Hand (USD) g 0.0587 Issued & Paid-up Shares c 36,000,000
Dividend Yield (%) d - Price / Cash In Hand g 172.061 Treasury Shares h -
Market Cap (M) 363.600 Enterprise Value (M) 361.485
Piotroski F Score 2 Exchange Code BSPE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 72.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BESPOKE CAPITAL ACQUISITION CORP NASDAQ 363.600 - - -33.7906 -
Industry Finance/Rental/Leasing NASDAQ 1,951.583 26.326 24.133 2.8510 0.497
Local Peer AMERCO NASDAQ 12,088.209 27.346 18.331 2.5411 -
Local Peer SLM CORP NASDAQ 6,891.565 7.913 7.913 2.9811 0.653
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,466.239 91.504 91.504 3.0198 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,104.083 14.499 14.499 2.6511 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 5,395.894 - - -34.8116 -
Local Peer ADAPTHEALTH CORP NASDAQ 3,330.893 - - 7.9621 -
Local Peer RENT A CENTER INC NASDAQ 3,135.862 15.068 15.068 5.2963 2.043
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 3,073.632 6.067 6.067 2.1202 -
Local Peer LENDINGTREE INC NASDAQ 2,961.636 - - 8.1194 -
Local Peer MR COOPER GROUP INC NASDAQ 2,921.656 9.674 9.674 1.1673 -
Local Peer FIRSTCASH INC NASDAQ 2,852.976 26.769 26.769 2.2223 1.554
Local Peer NAVIENT CORP NASDAQ 2,705.124 6.566 6.566 1.1118 4.408
Other Local Peers MCGRATH RENTCORP (NASDAQ), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), MOGO INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ)
Global Peer VISA INC NYSE 487,872.461 46.575 47.096 14.3509 0.531
Global Peer MASTERCARD INCORPORATED NYSE 375,808.871 58.619 58.619 58.8029 0.434
Global Peer AMERICAN EXPRESS CO NYSE 118,440.324 39.012 39.012 5.1532 1.169
Global Peer ROCKET COMPANIES INC NYSE 44,154.124 223.058 223.056 90.0081 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 31,038.875 28.115 28.115 3.1582 1.739
Global Peer SYNCHRONY FINANCIAL NYSE 24,133.620 17.970 17.970 2.0167 2.130
Global Peer UNITED RENTALS INC NYSE 23,511.622 26.418 26.418 5.1731 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,497.322 7.722 11.466 0.7554 3.491
Global Peer UWM HLDGS CORP NYSE 12,183.271 - - 2,448.3871 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,495.500 14.101 14.101 56.2445 3.526
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), LOANDEPOT INC (NYSE), BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), KTC (SET), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), RYDER SYSTEM INC (NYSE), ZIP CO LTD (ASX), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), FINANCE OF AMERICA COMPANIES INC (NYSE), AEONTS (SET), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), CSFG (HKEx), LENDING CLUB CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAR INC (HKEx), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), GUILD HLDGS CO (NYSE), BFI Finance Indonesia Tbk. (IDX), DIFFER GROUP (HKEx), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), THANI (SET), SAK (SET), DMY TECHNOLOGY GROUP INC II (NYSE), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), ZHAOBANGJI PPT (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), NCAP (SET), HUMM GROUP LTD (ASX), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), MICRO (SET), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), IA FIN LEASING (HKEx), ASK (SET), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), Mandala Multifinance Tbk. (IDX), ZGC TEC LEASING (HKEx), AMANAH (SET), WISR LTD (ASX), VELOCITY FINCL INC (NYSE), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), 51 CREDIT CARD (HKEx), Sing Inv & Fin (SGX), ValueMax (SGX), TK (SET), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), PLENTI GROUP LTD (ASX), S11 (SET), Maxi-Cash Fin (SGX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), KDB Tifa Finance Tbk. (IDX), IDEAL (Bursa), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), Clipan Finance Indonesia Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), DINGYI GP INV (HKEx), Tiong Woon (SGX), INT'L ENT (HKEx), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), KCAR (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), Buana Finance Tbk. (IDX), ZYY (HKEx), IFS Capital (SGX), ECL (SET), Radana Bhaskara Finance Tbk. (IDX), PL (SET), Verena Multi Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), AF (SET), CRANE (SET), DOYEN INTL HOLD (HKEx), ML (SET), GIC GROUP (HKEx), GL (SET), LIT (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), PIONEER CREDIT LTD (ASX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Trust Finance Indonesia Tbk (IDX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), WORLD SUPER (HKEx), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), BAIYING HOLDING (HKEx), PROGRESSIVE P (HKEx), CCIAM FUTURE EN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.60 %
10 Days -+0.140
+1.41 %
20 Days --0.200
-1.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.650 - 11.370 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +4.66
Change From 1 Year High -1.270 % Change From 1 Year High (%) -11.17
2 Years Range 9.650 - 11.370 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +4.66
Change From 2 Years High -1.270 % Change From 2 Years High (%) -11.17
5 Years Range 9.650 - 11.370 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +4.66
Change From 5 Years High -1.270 % Change From 5 Years High (%) -11.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bespoke Capital Acquisition Corp. is a special purpose acquisition company, which engages in the acquisition of one or more businesses or assets. The company was founded by Robert L. Berner and Mark W. B. Harms on July 8, 2019 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 10.070 10.110 10.050 10.100 143,007 -
13 Apr 2021 10.110 10.130 10.040 10.100 126,913 -
12 Apr 2021 10.100 10.120 10.060 10.110 176,974 -
09 Apr 2021 10.060 10.110 10.050 10.110 299,947 -
08 Apr 2021 10.040 10.140 10.030 10.140 275,510 -
07 Apr 2021 10.030 10.060 10.010 10.040 130,726 -
06 Apr 2021 10.070 10.080 10.020 10.040 38,608 -
05 Apr 2021 10.030 10.110 10.020 10.090 131,194 -
01 Apr 2021 10.000 10.220 10.000 10.020 505,170 -
31 Mar 2021 10.010 10.010 9.960 9.960 438,396 -
30 Mar 2021 9.990 10.010 9.960 10.010 612,673 -
29 Mar 2021 10.070 10.070 9.990 9.990 224,022 -
26 Mar 2021 10.070 10.070 10.000 10.000 769,129 -
25 Mar 2021 10.040 10.060 9.960 10.060 532,740 -
24 Mar 2021 10.090 10.090 9.990 10.040 263,761 -
23 Mar 2021 10.060 10.120 10.010 10.060 511,757 -
22 Mar 2021 10.150 10.200 9.990 10.060 278,405 -
19 Mar 2021 10.190 10.290 10.010 10.110 850,173 -
18 Mar 2021 10.340 10.340 10.080 10.120 958,330 -
17 Mar 2021 10.010 10.340 10.010 10.300 1,402,807 -
16 Mar 2021 10.010 10.060 9.980 10.050 169,513 -
15 Mar 2021 10.109 10.109 9.940 10.020 236,304 -
Summary
Current 2 Weeks
(31 Mar 2021 to 14 Apr 2021)
10.010 10.220 9.960 10.100 2,266,445 -
Previous 2 Weeks
(17 Mar 2021 to 30 Mar 2021)
10.010 10.340 9.960 10.010 6,403,797 -
4 Weeks from
(17 Feb 2021 to 16 Mar 2021)
10.090 10.220 9.960 10.050 9,219,330 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.