Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,925.9
-32.7 (-1.10%)

 

  • STI Straits Times Index
    2,925.9
    -32.7 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,771.5
    -526.0 (-1.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,520.8
    -52.5 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,245.1
    -390.1 (-1.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,023.7
    -85.4 (-1.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,575.0M
  • Value: 671.9M
  • Rise: 72
  • Fall: 264
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.002
MMP Resources^0.006-0.003
Jiutian Chemical0.104-0.001
China Star Food0.050+0.006
Artivision Tech0.013+0.001
Sembcorp Marine0.154-0.003
Jadason0.036+0.004
P5 Capital0.038-0.001
Blumont0.005-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,710.5 -587.0
HSCEI 11,420.9 -230.4
Jakarta 6,023.7 -85.4
Nikkei 225 28,221.1 -414.1
SSE Comp 3,517.9 -55.5
Shanghai A 3,687.5 -58.2
Shanghai B 246.1 -1.4
KOSPI 3,069.0 -53.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BROADSTONE ACQUISITION CORP BROADSTONE ACQUISITION CORP
Updated on 27 Jan 2021 (End of trading day)
Last (USD): 10.190 Change: -0.050 High: 10.240 Remarks: -
Change (%): -0.49 Low: 10.000
Open 10.190 Yesterday's Close 10.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 292,292 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 30,530,300
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 311.104 Enterprise Value (M) 311.104
Piotroski F Score - Exchange Code BSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BROADSTONE ACQUISITION CORP NYSE 311.104 - - - -
Industry Financial Conglomerates NYSE 2,658.435 15.308 19.538 0.8019 1.978
Local Peer CITIGROUP INC NYSE 123,676.740 12.037 12.037 0.6860 3.434
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 34,052.849 6.364 11.494 0.5357 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 31,379.040 7.579 - 0.4739 5.084
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,929.740 5.210 5.276 0.4181 -
Local Peer EQUITABLE HOLDINGS INC NYSE 11,001.482 - - 0.6863 2.445
Local Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,252.241 19.616 30.863 12.0414 0.217
Local Peer CHURCHILL CAPITAL CORP IV NYSE 5,472.562 - - 2.7322 -
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,248.000 - - 1.3208 -
Local Peer MULTIPLAN CORPORATION NYSE 6,046.161 - - 5.7124 -
Local Peer FISKER INC NYSE 4,610.801 523.450 3,490.273 - -
Local Peer DANIMER SCIENTIFIC INC NYSE 4,286.230 - - 22.0080 -
Local Peer CANNAE HOLDINGS INC NYSE 3,655.249 47.286 2.873 1.1212 -
Other Local Peers BURFORD CAPITAL LTD (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), FLAGSTAR BANCORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), RUSH STREET INTERACTIVE INC (NYSE), LONGVIEW ACQUISITION CORP (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), VG ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), RIBBIT LEAP LTD (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), ELLINGTON FINANCIAL INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), FAR PEAK ACQUISITION CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), REDBALL ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), JUNIPER INDL HLDGS INC (NYSE), HORIZON ACQUISITION CORP II (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), FUSION ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), GIGCAPITAL3 INC (NYSE), H.I.G. ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), HIMS & HERS HEALTH INC (NYSE), PERIDOT ACQUISITION CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), DMY TECH GRP INC III (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), NORTHERN STAR ACQ CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), OAKTREE ACQUISITION CORP II (NYSE), EMPOWER LTD (NYSE), FOREST ROAD ACQ CORP (NYSE), DPCM CAP INC (NYSE), SCVX CORP (NYSE), TIGA ACQUISITION CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), HPX CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), ONE (NYSE), SC HEALTH CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer SMOORE INTL HKEx 452,100.483 183.414 305.598 429.6089 -
Global Peer MACQUARIE GROUP LIMITED ASX 46,941.433 17.808 21.483 2.2889 3.115
Global Peer ZIJIN MINING HKEx 228,395.160 47.017 35.149 4.1868 1.217
Global Peer BLUE MOON GROUP HKEx 92,340.992 85.531 79.341 29.9905 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,585.606 - 313.180 68.3948 -
Global Peer SHIMAO SERVICES HKEx 33,615.653 77.094 58.189 -75.5981 -
Global Peer GUOCO GROUP HKEx 31,075.166 - - 0.5537 2.616
Global Peer NETWEALTH GROUP LTD ASX 4,259.494 97.561 97.558 56.0175 0.820
Global Peer CHINA EB LTD HKEx 17,054.730 7.623 9.897 0.4309 4.743
Global Peer SHINSUN HOLD GP HKEx 16,769.134 6.396 6.396 3.2467 -
Other Global Peers STARK (SET), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), NETJOY (HKEx), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), TIMES NEIGHBOR (HKEx), BRIDGETOWN HLDGS LTD (NASDAQ), TGH (SET), SEG (SET), ALTIMETER GROWTH CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), CONX CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), WAM LEADERS LIMITED (ASX), SHIFT TECHNOLOGIES INC (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), GORES HLDGS V INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), SHENGYE CAPITAL (HKEx), GRID DYNAMICS HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), PRINX CHENGSHAN (HKEx), SILVER SPIKE ACQUISITION CORP (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), Pacific Century (SGX), CF FINANCE ACQUISITION CORP II (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), QELL ACQUISITION CORP (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), AMCI ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), PENTAMASTER (HKEx), CORNER GROWTH ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), HOLICITY INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), GORES HLDGS VI INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PRIMEWEST (ASX), SILVER CREST ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), CHP MERGER CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), DIAMONDHEAD HOLDINGS CORP (NASDAQ), BOQI ENV (HKEx), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), PUJIANG INTL (HKEx), TZP STRATEGIES ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), KINS TECHNOLOGY GROUP INC (NASDAQ), POWERED BRANDS (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), TEKKORP DIGITAL ACQ CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), ACIES ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PROPTECH INV CORP II (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), FS BANCORP INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), BRIGHT FUTURE (HKEx), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), SA (SET), BCLS ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), CHESHI (HKEx), LEGATO MERGER CORP (NASDAQ), EVER REACH GP (HKEx), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), KINA SECURITIES LTD (ASX), BIOTECH ACQUISITION CO (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), DALIPAL HLDG (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), DUDDELL STREET ACQUISITION CORP (NASDAQ), SUPEREIF (SET), POPULATION HEALTH INVEST CO INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), EAST STONE ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), SPACE GROUP (HKEx), OCT (ASIA) (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), NEW BEGINNINGS ACQUISITION CORP (NYSE American), YELLOWSTONE ACQUISITION CO (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), NORTH MOUNTAIN MERGER CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SouthernAlliance (SGX), DD3 ACQUISITION CORP II (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), DUXTON WATER LTD (ASX), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), LUDASHI (HKEx), EDOC ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), MALLARD ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), Capitalinc Investment Tbk. (IDX), YOUFOODZ HOLDINGS LTD (ASX), BREEZE HLDGS ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), OTR ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ASIA ORIENT (HKEx), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), CB GLOBAL (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), BULL HORN HLDGS CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), Guoan Intl (SGX), EMPIRE ENERGY GROUP LIMITED (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), Alfa Energi Investama Tbk. (IDX), SUPERLAND GROUP (HKEx), RIVERINE CHINA (HKEx), XIMEI RESOURCES (HKEx), RYDER CAPITAL LTD (ASX), AMBER HILL FIN (HKEx), PETRA ACQUISITION INC (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), US WELL SERVICES INC (NASDAQ), ZACD (HKEx), GOLDSTONE INV (HKEx), FINTEC (Bursa), KATO (HK) HLDGS (HKEx), KINETIX SYSTEMS (HKEx), GCAP (Bursa), FIRST SHANGHAI (HKEx), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), LITIAN PICTURES (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), KANGLI INT HLDG (HKEx), PKS HOLDINGS LTD (ASX), AGBA ACQUISITION LIMITED (NASDAQ), OMNIBRIDGE HLDG (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), TS WONDERS (HKEx), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), SUNDY SERVICE (HKEx), SCOPE (Bursa), ANDINA ACQUISITION CORP III (NASDAQ), SBAGAN (Bursa), FINTEC-PA (Bursa), MAN SHUN GP (HKEx), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), TRUE PARTNER (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), VIZIONE (Bursa), MOG HOLDINGS (HKEx), MIGHTY CRAFT LTD (ASX), OVH (Bursa), Axington (SGX), ANEKA (Bursa), KPPROP (Bursa), TIAN CHANG GP (HKEx), MIJI INTL HLDGS (HKEx), ORIENTAL EXPL (HKEx), SHEUNG MOON (HKEx), LOTUS HORIZON (HKEx), RL (Bursa), RISECOMM GP (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), BDB (Bursa), MJPERAK (Bursa), KIDSLAND INTL (HKEx), NNK (HKEx), TNITY (SET), HNA TECH INV (HKEx), Panca Global Kapital Tbk. (IDX), LANDRICH HLDG (HKEx), Pool Advista Finance Tbk. (IDX), CHINA TANGSHANG (HKEx), CONTEL (HKEx), SMART GLOBE (HKEx), FDG KINETIC (HKEx), FW HOLDINGS (HKEx), HUDSON CAPITAL INC (NASDAQ), LING YUI (HKEx), IQ3CORP LTD (ASX), China Env (SGX), POWER FINANCIAL (HKEx), COHEN & COMPANY INC (NYSE American), WAN LEADER (HKEx), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), DELTA DRONE INTERNATIONAL LTD (ASX), AMUSE GROUP (HKEx), WARISAN (Bursa), SEM HLDGS (HKEx), HG Metal (SGX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), AMASSE CAPITAL (HKEx), G & M HLDGS (HKEx), HANG YICK HLDGS (HKEx), Jadason (SGX), CH INNOVATION (HKEx), ZIONCOM (HKEx), DRAGON RISE GP (HKEx), ACME INTL HLDGS (HKEx), PINE TECH (HKEx), SHEN YOU HLDGS (HKEx), JLOGO HLDGS (HKEx), WING CHI HLDGS (HKEx), Charnic Capital Tbk. (IDX), SCC (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), GOLDEN PONDER (HKEx), Asiatic (SGX), WT GROUP (HKEx), YIK WO INTL (HKEx), S&P INTL HLDG (HKEx), METROPOLIS CAP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), TONGDA HONG TAI (HKEx), CH INV FIN GP (HKEx), CH INTERNET INV (HKEx), InnoPac^ (SGX), CHI OCEAN IND (HKEx), CAPITAL FIN (HKEx), NATIONAL INV (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.055
-0.54 %
10 Days --0.010
-0.10 %
20 Days -+0.140
+1.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.595 - 10.390 Change From 1 Year Low +0.595 % Change From 1 Year Low (%) +6.20
Change From 1 Year High -0.200 % Change From 1 Year High (%) -1.92
2 Years Range 9.595 - 10.390 Change From 2 Years Low +0.595 % Change From 2 Years Low (%) +6.20
Change From 2 Years High -0.200 % Change From 2 Years High (%) -1.92
5 Years Range 9.595 - 10.390 Change From 5 Years Low +0.595 % Change From 5 Years Low (%) +6.20
Change From 5 Years High -0.200 % Change From 5 Years High (%) -1.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Broadstone Acquisition Corp. operates as a blank check company. It formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was founded by Edward Jonathan Cameron Hawkes, Marc Nicholas Jonas, and Hugh Edward Mark Osmond on May 13, 2020 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 10.190 10.240 10.000 10.190 292,292 -
26 Jan 2021 10.300 10.340 10.220 10.240 204,466 -
25 Jan 2021 10.300 10.390 10.250 10.280 138,334 -
22 Jan 2021 10.250 10.320 10.210 10.270 92,605 -
21 Jan 2021 10.180 10.280 10.180 10.245 161,087 -
20 Jan 2021 10.220 10.300 10.160 10.160 167,791 -
19 Jan 2021 10.310 10.350 10.220 10.240 53,391 -
15 Jan 2021 10.240 10.390 10.200 10.310 73,698 -
14 Jan 2021 10.290 10.370 10.100 10.200 194,443 -
13 Jan 2021 10.310 10.310 10.180 10.200 397,647 -
12 Jan 2021 10.230 10.260 10.150 10.200 286,136 -
11 Jan 2021 10.170 10.240 10.100 10.200 54,995 -
08 Jan 2021 10.080 10.250 10.080 10.220 144,174 -
07 Jan 2021 10.060 10.190 10.060 10.110 154,453 -
06 Jan 2021 10.020 10.110 10.020 10.110 44,911 -
05 Jan 2021 10.050 10.070 10.020 10.070 22,304 -
04 Jan 2021 10.050 10.120 10.000 10.030 34,607 -
31 Dec 2020 10.070 10.090 10.010 10.050 62,921 -
30 Dec 2020 10.170 10.170 10.025 10.120 153,187 -
29 Dec 2020 10.120 10.200 9.980 10.050 46,192 -
28 Dec 2020 10.020 10.230 9.980 10.150 85,756 -
24 Dec 2020 9.950 10.010 9.950 9.960 51,767 -
Summary
Current 2 Weeks
(13 Jan 2021 to 27 Jan 2021)		 10.310 10.390 10.000 10.190 1,775,754 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)		 10.120 10.390 9.980 10.200 1,003,880 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)		 9.750 10.390 9.680 10.150 2,627,991 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.