Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles Medical RAFFLES MEDICAL GROUP LTD
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 17:15
Last (SGD): 1.020 Change: -0.010 High: 1.040 Remarks: -
Change (%): -0.97 Low: 1.020
Open 1.040 Yesterday's Close 1.030
Buy Price 1.020 Sell Price 1.030
Buy Volume ('000) 238.6 Sell Volume ('000) 140.8
Cumulative Volume ('000) 274.9 Cumulative Value 281,770
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03888 Trailing EPS (SGD) e 0.03625 NAV (SGD) b 0.4486
PE a 26.235 Trailing PE f 28.141 Price / NAV b 2.2737
Dividend (SGD) d 0.024581 Cash In Hand (SGD) g 0.0552 Issued & Paid-up Shares c 1,827,799,000
Dividend Yield (%) d 2.410 Price / Cash In Hand g 18.478 Treasury Shares h 400,000
Beta - 75 Daysi 0.104 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 1,864.355
Beta - 500 Daysi 0.434 R-Squared - 500 Days (%)i 6.20 Enterprise Value (M) 1,923.412
Piotroski F Score 5 Exchange Code BSL Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 15.592 6-Month VWAP 1.025 Free Float (%) 45.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Index Components FTSE ST All-Share Index / FTSE ST Health Care Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Raffles Medical SGX 1,864.355 26.235 28.141 2.2737 2.410
Industry Hospital/Nursing Management SGX 2,056.775 62.892 58.791 2.2766 0.866
Medical & Biotechnology SGX 1,019.237 23.175 26.400 1.4239 1.831
Index FTSE ST All-Share Index SGX 5,339.952 15.400 15.708 1.1230 3.702
FTSE ST Health Care Index SGX 880.783 17.157 17.423 1.9213 2.313
FTSE ST Large/Mid Cap Index SGX 9,018.039 13.840 13.604 1.1645 3.929
FTSE ST Mid Cap Index SGX 2,511.618 14.303 14.595 1.0581 4.255
Local Peer IHH SGX 16,144.142 88.975 79.107 2.2257 0.536
Local Peer TalkMed SGX 676.969 23.420 20.589 8.9100 3.545
Local Peer HMI SGX 607.070 38.038 38.039 6.5374 -
Local Peer Q&M Dental SGX 384.955 26.835 28.251 3.3356 1.673
Local Peer OUE Lippo HC SGX 266.588 - - 1.0508 -
Local Peer ISEC SGX 188.984 22.483 25.350 3.1004 4.268
Local Peer Singapore O&G SGX 169.265 18.499 21.849 3.7526 4.789
Local Peer SingMedical SGX 156.982 12.145 12.128 1.1332 -
Local Peer Healthway Med SGX 108.441 - - 0.6076 -
Global Peer HCA HEALTHCARE INC NYSE 43,243.464 11.419 11.864 -11.0824 1.110
Global Peer ALCON AG NYSE 28,950.588 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,274.353 17.049 16.582 2.4614 0.275
Global Peer BDMS SET 378,229.600 41.150 26.024 5.6860 1.499
Global Peer RAMSAY HEALTH CARE ASX 12,867.040 24.156 24.156 5.6152 2.365
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,354.711 21.807 20.552 5.0752 1.513
Global Peer TELADOC HEALTH INC NYSE 4,951.378 - - 4.9384 -
Global Peer PREMIER INC NASDAQ 4,650.637 - - -5.3936 -
Global Peer BH SET 92,716.586 22.331 23.727 5.5701 2.126
Global Peer TENET HEALTHCARE CORP NYSE 2,603.786 23.458 - -24.1092 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), BH-P (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), VIBHA (SET), Siloam International Hospitals Tbk. (IDX), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), DIPLOMAT PHARMACY INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), SURGERY PARTNERS INC (NASDAQ), SKR (SET), CMR (SET), TMCLIFE (Bursa), NTV (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), VIEMED HEALTHCARE INC (NASDAQ), PR9 (SET), GENESIS HEALTHCARE INC (NYSE), Sejahteraraya Anugrahjaya Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), TNH (SET), RICI HEALTH (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), KN HOSPITAL (HKEx), HARMONICARE (HKEx), MONASH IVF GROUP LIMITED (ASX), EKH (SET), RPH (SET), LPH (SET), CAPITOL HEALTH LTD (ASX), VIH (SET), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), NEW (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+6.25 %
10 Days -+0.065
+6.81 %
20 Days -+0.025
+2.51 %
Medium Term Return 3 Months 0.005-0.040
-3.30 %
6 Months 0.025-0.040
-1.42 %
1 Year 0.025-0.080
-5.00 %
Long Term Return 2 Years 0.048-0.085
-3.35 %
3 Years 0.068-0.505
-28.66 %
5 Years 0.173-0.263
-7.01 %
Annualised Return Annualised --
-1.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 1.200 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +7.37
Change From 1 Year High -0.180 % Change From 1 Year High (%) -15.00
2 Years Range 0.950 - 1.210 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +7.37
Change From 2 Years High -0.190 % Change From 2 Years High (%) -15.70
5 Years Range 0.950 - 1.675 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +7.37
Change From 5 Years High -0.655 % Change From 5 Years High (%) -39.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RafflesMedicalGroup is a leading integrated private healthcare provider in the region, operating medical facilities in thirteen cities in Singapore, China, Japan, Vietnam and Cambodia. The Group is the first Asian member of the Mayo Clinic Care Network. RafflesMedical clinics form one of the largest networks of private family medicine centres in Singapore. RafflesHospital, the flagship of Raffles Medical Group, is a private tertiary hospital located in the heart of Singapore offering a wide range of specialist medical and diagnostic services for both inpatients and outpatients. Representing more than 30 disciplines, our team of specialists constitutes a group practice combining sub-specialty expertise and teamwork to ensure optimal, affordable and high quality care for our patients. The Group also has representative offices in Indonesia, Vietnam, Cambodia, Brunei, Bangladesh and the Russian Far East, as well as associates throughout the Asia-Pacific region. RafflesDental is a team-based dental group in Singapore comprising of a specialist dental practice at Raffles Hospital and a network of general dental clinics. RafflesHealthinsurance provides healthcare insurance to corporate and individual clients.For more information, please refer to our website at www.rafflesmedicalgroup.com.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.65 MB)
Part 2(0.16 MB)
Part 3(0.25 MB)
Annual Report 2017 Dec 2017 Part 1(5.38 MB)
Part 2(0.25 MB)
Annual Report 2016 Dec 2016 Part 1(3.24 MB)
Part 2(0.25 MB)
Annual Report 2015 Dec 2015 Part 1(1.77 MB)
Part 2(0.57 MB)
Part 3(0.36 MB)
Annual Report 2014 Dec 2014 Part 1(5.41 MB)
Part 2(3.28 MB)
Annual Report 2013 Dec 2013 Part 1(1.80 MB)
Part 2(0.57 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(3.55 MB)
Annual Report 2011 Dec 2011 Part 1(2.50 MB)
Annual Report 2010 Dec 2010 Part 1(1.61 MB)
Annual Report 2009 Dec 2009 Part 1(0.12 MB)
Part 2(2.73 MB)
Annual Report 2008 Dec 2008 Part 1(2.59 MB)
Annual Report 2007 Dec 2007 Part 1(1.35 MB)
Annual Report 2006 Dec 2006 Part 1(0.98 MB)
Annual Report 2005 Dec 2005 Part 1(3.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.040 1.040 1.020 1.020 274,900 1.0250
19 Sep 2019 1.020 1.040 1.020 1.030 1,205,500 1.0284
18 Sep 2019 1.020 1.040 1.010 1.030 2,839,100 1.0245
17 Sep 2019 0.970 1.040 0.970 1.020 8,336,900 1.0036
16 Sep 2019 0.960 0.970 0.960 0.965 1,819,900 0.9641
13 Sep 2019 0.960 0.960 0.950 0.960 1,664,000 0.9541
12 Sep 2019 0.965 0.965 0.955 0.955 1,035,100 0.9612
11 Sep 2019 0.960 0.965 0.955 0.965 1,742,100 0.9589
10 Sep 2019 0.955 0.965 0.955 0.960 1,922,900 0.9581
09 Sep 2019 0.960 0.965 0.950 0.955 2,629,400 0.9550
06 Sep 2019 0.970 0.970 0.955 0.955 1,773,300 0.9637
05 Sep 2019 0.970 0.970 0.965 0.965 698,500 0.9687
04 Sep 2019 0.970 0.970 0.960 0.970 3,218,100 0.9675
03 Sep 2019 0.980 0.980 0.970 0.970 778,500 0.9744
02 Sep 2019 0.980 0.985 0.975 0.980 561,500 0.9796
30 Aug 2019 0.990 0.990 0.980 0.980 890,900 0.9834
29 Aug 2019 0.985 0.990 0.975 0.985 1,747,600 0.9829
28 Aug 2019 0.985 0.985 0.980 0.980 892,300 0.9815
27 Aug 2019 0.985 0.990 0.980 0.980 1,309,500 0.9836
26 Aug 2019 0.990 0.995 0.980 0.980 2,102,100 0.9898
23 Aug 2019 1.000 1.000 0.990 0.995 4,075,100 0.9971
22 Aug 2019 1.010 1.010 1.000 1.000 377,700 1.0040
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.960 1.040 0.950 1.020 23,469,800 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.990 1.040 0.950 0.955 13,972,300 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
1.020 1.040 0.950 0.995 23,930,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.