Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles Medical RAFFLES MEDICAL GROUP LTD
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 17:09
Last (SGD): 1.000 Change: +0.005 High: 1.010 Remarks: -
Change (%): +0.50 Low: 1.000
Open 1.000 Yesterday's Close 0.995
Buy Price 1.000 Sell Price 1.010
Buy Volume ('000) 412.5 Sell Volume ('000) 676.0
Cumulative Volume ('000) 735.4 Cumulative Value 735,947
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03887 Trailing EPS (SGD) e 0.03472 NAV (SGD) b 0.4499
PE a 25.727 Trailing PE f 28.798 Price / NAV b 2.2227
Dividend (SGD) d 0.024580 Cash In Hand (SGD) g 0.0640 Issued & Paid-up Shares c 1,827,859,000
Dividend Yield (%) d 2.458 Price / Cash In Hand g 15.625 Treasury Shares h 400,000
Beta - 75 Daysi 0.021 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 1,827.859
Beta - 500 Daysi 0.428 R-Squared - 500 Days (%)i 6.35 Enterprise Value (M) 1,874.530
Piotroski F Score 5 Exchange Code BSL Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.6151 6-Month VWAP 1.012 Free Float (%) 45.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Index Components FTSE ST All-Share Index / FTSE ST Health Care Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Raffles Medical SGX 1,827.859 25.727 28.798 2.2227 2.458
Industry Hospital/Nursing Management SGX 1,956.546 59.827 55.607 2.1639 0.910
Medical & Biotechnology SGX 958.457 22.468 25.696 1.3802 1.883
Index FTSE ST All-Share Index SGX 5,474.192 15.873 16.067 1.1468 3.616
FTSE ST Health Care Index SGX 883.116 17.286 17.376 1.9307 2.298
FTSE ST Large/Mid Cap Index SGX 9,288.827 14.298 13.871 1.1939 3.827
FTSE ST Mid Cap Index SGX 2,550.612 14.410 13.924 1.0625 4.261
Local Peer IHH SGX 15,179.003 83.656 74.377 2.0927 0.570
Local Peer TalkMed SGX 663.824 22.965 19.658 9.2831 3.615
Local Peer HMI SGX 607.070 38.038 32.372 6.0873 -
Local Peer Q&M Dental SGX 400.667 27.930 29.405 3.4717 1.608
Local Peer OUE Lippo HC SGX 271.031 - - 1.0683 -
Local Peer ISEC SGX 191.646 22.799 25.707 3.1250 4.209
Local Peer Singapore O&G SGX 154.961 16.936 20.003 3.4355 5.231
Local Peer SingMedical SGX 152.108 11.767 11.771 1.0729 -
Local Peer Healthway Med SGX 117.292 - - 0.6599 -
Global Peer HCA HEALTHCARE INC NYSE 45,616.049 12.045 13.041 -12.7955 1.052
Global Peer ALCON AG NYSE 28,794.204 - - 1.4803 -
Global Peer BDMS SET 379,818.800 41.323 26.133 5.7099 1.493
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,365.814 15.882 17.031 2.2945 0.295
Global Peer RAMSAY HEALTH CARE ASX 14,688.549 27.575 27.575 6.4101 2.071
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,824.106 23.418 21.453 5.1190 1.508
Global Peer TELADOC HEALTH INC NYSE 5,710.216 - - 5.7462 -
Global Peer PREMIER INC NASDAQ 4,660.753 - 3.338 -40.5791 -
Global Peer BH SET 93,811.664 22.595 24.468 5.6359 2.101
Global Peer TENET HEALTHCARE CORP NYSE 3,062.825 27.593 - -8.9818 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), BCH (SET), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), SUMMERSET GROUP HOLDINGS LTD (ASX), BH-P (SET), CHG (SET), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), CR MEDICAL (HKEx), THG (SET), REGIS HEALTHCARE LIMITED (ASX), SURGERY PARTNERS INC (NASDAQ), ESTIA HEALTH LTD (ASX), INTEGRAL DIAGNOSTICS LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), SKR (SET), CHINA MED&HCARE (HKEx), CMR (SET), TMCLIFE (Bursa), NTV (SET), GENESIS HEALTHCARE INC (NYSE), VIEMED HEALTHCARE INC (NASDAQ), DIPLOMAT PHARMACY INC (NYSE), JOINT CORP (THE) (NASDAQ), RJH (SET), PR9 (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), HOSPITAL CORP (HKEx), TNH (SET), JAPARA HEALTHCARE LIMITED (ASX), HARMONICARE (HKEx), KN HOSPITAL (HKEx), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), EKH (SET), CAPITOL HEALTH LTD (ASX), RPH (SET), Sarana Meditama Metropolitan Tbk. (IDX), LPH (SET), VIH (SET), M-CHAI (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Royal Prima Tbk. (IDX), WPH (SET), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), NEW (SET), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-0.99 %
20 Days --0.020
-1.96 %
Medium Term Return 3 Months 0.005-0.020
-1.47 %
6 Months 0.005-0.030
-2.43 %
1 Year 0.025-0.080
-5.09 %
Long Term Return 2 Years 0.048-0.130
-7.26 %
3 Years 0.068-0.405
-23.99 %
5 Years 0.173-0.277
-8.14 %
Annualised Return Annualised --
-1.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 1.200 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +5.26
Change From 1 Year High -0.200 % Change From 1 Year High (%) -16.67
2 Years Range 0.950 - 1.210 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +5.26
Change From 2 Years High -0.210 % Change From 2 Years High (%) -17.36
5 Years Range 0.950 - 1.675 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +5.26
Change From 5 Years High -0.675 % Change From 5 Years High (%) -40.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RafflesMedicalGroup is a leading integrated private healthcare provider in the region, operating medical facilities in thirteen cities in Singapore, China, Japan, Vietnam and Cambodia. The Group is the first Asian member of the Mayo Clinic Care Network. RafflesMedical clinics form one of the largest networks of private family medicine centres in Singapore. RafflesHospital, the flagship of Raffles Medical Group, is a private tertiary hospital located in the heart of Singapore offering a wide range of specialist medical and diagnostic services for both inpatients and outpatients. Representing more than 30 disciplines, our team of specialists constitutes a group practice combining sub-specialty expertise and teamwork to ensure optimal, affordable and high quality care for our patients. The Group also has representative offices in Indonesia, Vietnam, Cambodia, Brunei, Bangladesh and the Russian Far East, as well as associates throughout the Asia-Pacific region. RafflesDental is a team-based dental group in Singapore comprising of a specialist dental practice at Raffles Hospital and a network of general dental clinics. RafflesHealthinsurance provides healthcare insurance to corporate and individual clients.For more information, please refer to our website at www.rafflesmedicalgroup.com.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.65 MB)
Part 2(0.16 MB)
Part 3(0.25 MB)
Annual Report 2017 Dec 2017 Part 1(5.38 MB)
Part 2(0.25 MB)
Annual Report 2016 Dec 2016 Part 1(3.24 MB)
Part 2(0.25 MB)
Annual Report 2015 Dec 2015 Part 1(1.77 MB)
Part 2(0.57 MB)
Part 3(0.36 MB)
Annual Report 2014 Dec 2014 Part 1(5.41 MB)
Part 2(3.28 MB)
Annual Report 2013 Dec 2013 Part 1(1.80 MB)
Part 2(0.57 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(3.55 MB)
Annual Report 2011 Dec 2011 Part 1(2.50 MB)
Annual Report 2010 Dec 2010 Part 1(1.61 MB)
Annual Report 2009 Dec 2009 Part 1(0.12 MB)
Part 2(2.73 MB)
Annual Report 2008 Dec 2008 Part 1(2.59 MB)
Annual Report 2007 Dec 2007 Part 1(1.35 MB)
Annual Report 2006 Dec 2006 Part 1(0.98 MB)
Annual Report 2005 Dec 2005 Part 1(3.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 1.000 1.010 1.000 1.000 735,400 1.0007
14 Nov 2019 1.000 1.000 0.990 0.995 563,100 0.9947
13 Nov 2019 0.995 1.010 0.995 1.000 387,700 0.9989
12 Nov 2019 0.995 1.010 0.990 0.995 526,500 0.9982
11 Nov 2019 1.010 1.010 0.990 1.000 1,043,400 1.0003
08 Nov 2019 1.000 1.010 1.000 1.010 1,473,100 1.0027
07 Nov 2019 0.995 1.000 0.990 1.000 1,473,100 0.9960
06 Nov 2019 0.995 0.995 0.990 0.990 1,942,500 0.9938
05 Nov 2019 1.000 1.010 0.995 0.995 1,079,000 0.9989
04 Nov 2019 1.000 1.010 0.995 1.000 3,005,900 1.0000
01 Nov 2019 1.010 1.010 0.995 1.000 3,453,400 1.0009
31 Oct 2019 1.020 1.020 1.000 1.010 1,239,300 1.0100
30 Oct 2019 1.000 1.020 0.995 1.020 2,008,800 1.0084
29 Oct 2019 1.000 1.010 0.995 1.000 517,700 0.9995
25 Oct 2019 1.000 1.010 0.995 1.000 760,400 1.0002
24 Oct 2019 1.020 1.020 1.000 1.000 686,800 1.0098
23 Oct 2019 1.010 1.010 1.000 1.010 234,100 1.0073
22 Oct 2019 1.010 1.020 1.000 1.000 517,900 1.0054
21 Oct 2019 1.000 1.020 1.000 1.010 290,400 1.0107
18 Oct 2019 1.010 1.020 1.010 1.010 263,700 1.0109
17 Oct 2019 1.000 1.020 1.000 1.020 422,000 1.0110
16 Oct 2019 1.000 1.010 1.000 1.000 368,900 1.0027
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
1.000 1.010 0.990 1.000 12,229,700 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
1.010 1.020 0.990 1.000 9,972,500 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
1.040 1.040 0.990 1.020 24,475,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.