Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles Medical RAFFLES MEDICAL GROUP LTD
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 17:05
Last (SGD): 0.945 Change: +0.010 High: 0.950 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.07 Low: 0.930
Open 0.940 Yesterday's Close 0.935
Buy Price 0.940 Sell Price 0.945
Buy Volume ('000) 74.9 Sell Volume ('000) 2.7
Cumulative Volume ('000) 974.2 Cumulative Value 919,160
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03296 Trailing EPS (SGD) e 0.03296 NAV (SGD) b 0.4598
PE a 28.671 Trailing PE f 28.675 Price / NAV b 2.0552
Dividend (SGD) d 0.024986 Cash In Hand (SGD) g 0.0824 Issued & Paid-up Shares c 1,828,912,000
Dividend Yield (%) d 2.644 Price / Cash In Hand g 11.468 Treasury Shares h 400,000
Beta - 75 Daysi 0.583 R-Squared - 75 Days(%)i 38.78 Market Cap (M) 1,728.322
Beta - 500 Daysi 0.506 R-Squared - 500 Days (%)i 15.30 Enterprise Value (M) 1,795.587
Piotroski F Score 4 Exchange Code BSL Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.3351 6-Month VWAP 0.915 Free Float (%) 45.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Index Components FTSE ST All-Share Index / FTSE ST Health Care Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Raffles Medical SGX 1,728.322 28.671 28.675 2.0552 2.644
Industry Hospital/Nursing Management SGX 2,582.120 72.882 152.230 2.1186 1.062
Medical & Biotechnology SGX 989.499 20.509 22.500 1.3084 2.063
Index FTSE ST All-Share Index SGX 4,465.396 13.247 14.161 0.9059 4.565
FTSE ST Health Care Index SGX 1,267.491 20.599 21.111 2.1841 2.591
FTSE ST Large/Mid Cap Index SGX 8,086.340 12.576 12.530 0.9762 4.536
FTSE ST Mid Cap Index SGX 2,284.074 13.070 13.355 0.8894 4.817
Local Peer IHH SGX 15,447.905 101.149 638.950 2.1640 0.744
Local Peer Q&M Dental SGX 346.416 19.264 19.262 2.8405 6.395
Local Peer ISEC SGX 167.841 22.476 25.010 2.3754 2.537
Local Peer Healthway Med SGX 144.619 - - 0.8163 -
Local Peer Singapore O&G SGX 121.480 - - 3.3553 2.433
Local Peer SingMedical SGX 118.240 8.654 8.655 0.8102 1.633
Global Peer HCA HEALTHCARE INC NYSE 33,076.533 9.437 10.855 -11.1670 1.637
Global Peer TELADOC HEALTH INC NYSE 15,552.550 - - 15.5498 -
Global Peer EVERG HEALTH HKEx 103,334.400 - - -12.3159 -
Global Peer BDMS SET 362,337.600 23.351 37.563 5.4471 1.565
Global Peer RAMSAY HEALTH CARE ASX 15,308.040 28.738 29.355 7.2335 1.988
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 7,949.931 9.781 11.029 1.4686 0.654
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,178.027 17.286 18.054 4.2787 1.755
Global Peer PREMIER INC NASDAQ 4,061.603 - 12.209 28.7104 -
Global Peer BH SET 95,492.023 25.480 27.828 5.2631 2.250
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 33,900,054.314 46.429 45.447 7.5764 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), BCH (SET), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), CR MEDICAL (HKEx), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), BROOKDALE SENIOR LIVING INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), VIEMED HEALTHCARE INC (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), NTV (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), HOSPITAL CORP (HKEx), TMCLIFE (Bursa), HARMONICARE (HKEx), RICI HEALTH (HKEx), HUAYI TENCENT (HKEx), TNH (SET), CAPITOL HEALTH LTD (ASX), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), LPH (SET), GENESIS HEALTHCARE INC (NYSE), M-CHAI (SET), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), EKH (SET), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+3.85 %
10 Days -+0.050
+5.59 %
20 Days -+0.025
+2.72 %
Medium Term Return 3 Months -+0.190
+25.17 %
6 Months --0.075
-7.35 %
1 Year 0.005-0.095
-8.65 %
Long Term Return 2 Years 0.030-0.040
-1.02 %
3 Years 0.053-0.360
-23.52 %
5 Years 0.133-0.568
-28.75 %
Annualised Return Annualised --
-6.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 1.100 Change From 1 Year Low +0.215 % Change From 1 Year Low (%) +29.45
Change From 1 Year High -0.155 % Change From 1 Year High (%) -14.09
2 Years Range 0.730 - 1.200 Change From 2 Years Low +0.215 % Change From 2 Years Low (%) +29.45
Change From 2 Years High -0.255 % Change From 2 Years High (%) -21.25
5 Years Range 0.730 - 1.675 Change From 5 Years Low +0.215 % Change From 5 Years Low (%) +29.45
Change From 5 Years High -0.730 % Change From 5 Years High (%) -43.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RafflesMedicalGroup is a leading integrated private healthcare provider in the region, operating medical facilities in thirteen cities in Singapore, China, Japan, Vietnam and Cambodia. The Group is the first Asian member of the Mayo Clinic Care Network. RafflesMedical clinics form one of the largest networks of private family medicine centres in Singapore. RafflesHospital, the flagship of Raffles Medical Group, is a private tertiary hospital located in the heart of Singapore offering a wide range of specialist medical and diagnostic services for both inpatients and outpatients. Representing more than 30 disciplines, our team of specialists constitutes a group practice combining sub-specialty expertise and teamwork to ensure optimal, affordable and high quality care for our patients. The Group also has representative offices in Indonesia, Vietnam, Cambodia, Brunei, Bangladesh and the Russian Far East, as well as associates throughout the Asia-Pacific region. RafflesDental is a team-based dental group in Singapore comprising of a specialist dental practice at Raffles Hospital and a network of general dental clinics. RafflesHealthinsurance provides healthcare insurance to corporate and individual clients.For more information, please refer to our website at www.rafflesmedicalgroup.com.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.83 MB)
Annual Report 2018 Dec 2018 Part 1(3.65 MB)
Part 2(0.16 MB)
Part 3(0.25 MB)
Annual Report 2017 Dec 2017 Part 1(5.38 MB)
Part 2(0.25 MB)
Annual Report 2016 Dec 2016 Part 1(3.24 MB)
Part 2(0.25 MB)
Annual Report 2015 Dec 2015 Part 1(1.77 MB)
Part 2(0.57 MB)
Part 3(0.36 MB)
Annual Report 2014 Dec 2014 Part 1(5.41 MB)
Part 2(3.28 MB)
Annual Report 2013 Dec 2013 Part 1(1.80 MB)
Part 2(0.57 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(3.55 MB)
Annual Report 2011 Dec 2011 Part 1(2.50 MB)
Annual Report 2010 Dec 2010 Part 1(1.61 MB)
Annual Report 2009 Dec 2009 Part 1(0.12 MB)
Part 2(2.73 MB)
Annual Report 2008 Dec 2008 Part 1(2.59 MB)
Annual Report 2007 Dec 2007 Part 1(1.35 MB)
Annual Report 2006 Dec 2006 Part 1(0.98 MB)
Annual Report 2005 Dec 2005 Part 1(3.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.940 0.950 0.930 0.945 974,200 0.9435
02 Jul 2020 0.930 0.935 0.920 0.935 540,400 0.9311
01 Jul 2020 0.925 0.930 0.915 0.930 742,000 0.9223
30 Jun 2020 0.910 0.925 0.910 0.920 1,708,300 0.9168
29 Jun 2020 0.905 0.915 0.900 0.900 1,892,600 0.9078
26 Jun 2020 0.905 0.920 0.905 0.910 1,150,100 0.9113
25 Jun 2020 0.905 0.915 0.900 0.915 1,473,300 0.9082
24 Jun 2020 0.895 0.915 0.895 0.915 1,287,700 0.9092
23 Jun 2020 0.895 0.905 0.890 0.900 1,135,500 0.8977
22 Jun 2020 0.890 0.895 0.890 0.890 602,200 0.8910
19 Jun 2020 0.890 0.900 0.890 0.895 748,800 0.8927
18 Jun 2020 0.895 0.900 0.890 0.890 1,097,400 0.8937
17 Jun 2020 0.915 0.925 0.895 0.900 1,784,400 0.9029
16 Jun 2020 0.910 0.920 0.910 0.915 623,500 0.9144
15 Jun 2020 0.900 0.915 0.890 0.890 799,200 0.8991
12 Jun 2020 0.905 0.905 0.890 0.895 1,325,000 0.8965
11 Jun 2020 0.940 0.940 0.910 0.915 907,800 0.9202
10 Jun 2020 0.935 0.940 0.930 0.935 474,800 0.9353
09 Jun 2020 0.920 0.940 0.920 0.935 1,707,000 0.9304
08 Jun 2020 0.915 0.925 0.910 0.915 474,900 0.9153
05 Jun 2020 0.915 0.925 0.910 0.920 639,500 0.9179
04 Jun 2020 0.915 0.920 0.905 0.915 967,700 0.9128
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
0.890 0.950 0.890 0.945 11,506,300 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
0.915 0.950 0.890 0.895 9,942,800 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
0.880 0.950 0.880 0.920 23,852,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.