Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles Medical RAFFLES MEDICAL GROUP LTD
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 17:06
Last (SGD): 1.030 Change: -0.010 High: 1.040 Remarks: -
Change (%): -0.96 Low: 1.030
Open 1.040 Yesterday's Close 1.040
Buy Price 1.030 Sell Price 1.040
Buy Volume ('000) 615.9 Sell Volume ('000) 783.6
Cumulative Volume ('000) 206.9 Cumulative Value 213,949
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03887 Trailing EPS (SGD) e 0.03769 NAV (SGD) b 0.4478
PE a 26.499 Trailing PE f 27.327 Price / NAV b 2.3001
Dividend (SGD) d 0.024581 Cash In Hand (SGD) g 0.0606 Issued & Paid-up Shares c 1,827,818,000
Dividend Yield (%) d 2.387 Price / Cash In Hand g 16.997 Treasury Shares h 200,000
Beta - 75 Daysi 0.414 R-Squared - 75 Days(%)i 7.11 Market Cap (M) 1,882.653
Beta - 500 Daysi 0.452 R-Squared - 500 Days (%)i 5.97 Enterprise Value (M) 1,932.850
Piotroski F Score 5 Exchange Code BSL Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.1037 6-Month VWAP 1.066 Free Float (%) 45.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Index Components FTSE ST All-Share Index / FTSE ST Health Care Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Raffles Medical SGX 1,882.653 26.499 27.327 2.3001 2.387
Industry Hospital/Nursing Management SGX 2,107.607 63.567 62.290 2.3229 0.871
Medical & Biotechnology SGX 1,047.593 23.991 24.147 1.4545 1.796
Index FTSE ST All-Share Index SGX 5,773.713 16.591 17.463 1.2514 3.423
FTSE ST Health Care Index SGX 885.506 17.051 17.449 1.9202 2.416
FTSE ST Large/Mid Cap Index SGX 9,438.627 14.708 14.649 1.2628 3.698
FTSE ST Mid Cap Index SGX 2,562.620 14.491 14.706 1.0962 4.170
Local Peer IHH SGX 16,581.329 91.393 86.530 2.2746 0.522
Local Peer TalkMed SGX 657.251 22.738 21.544 8.0906 3.651
Local Peer HMI SGX 598.697 29.231 34.844 6.5838 0.933
Local Peer Q&M Dental SGX 384.955 26.835 28.666 3.3493 1.673
Local Peer OUE Lippo HC SGX 275.474 - - 1.1052 -
Local Peer Singapore O&G SGX 188.337 20.584 21.490 4.0347 4.304
Local Peer SingMedical SGX 183.548 14.200 14.312 1.3669 -
Local Peer ISEC SGX 183.432 21.819 21.522 2.6612 4.398
Local Peer Healthway Med SGX 140.393 - - 0.7848 -
Global Peer HCA HEALTHCARE INC NYSE 47,744.980 12.608 12.967 -10.9658 1.005
Global Peer ALCON AG NYSE 29,361.096 - - - -
Global Peer BDMS SET 392,285.000 42.680 26.666 5.9727 1.427
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,955.373 15.355 15.161 2.1807 0.306
Global Peer RAMSAY HEALTH CARE ASX 14,685.705 39.055 36.777 6.6605 1.970
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,475.860 22.223 20.903 5.1610 1.488
Global Peer PREMIER INC NASDAQ 4,968.424 26.029 - -8.2571 -
Global Peer TELADOC HEALTH INC NYSE 4,907.837 - - 4.9002 -
Global Peer BH SET 125,933.946 30.332 30.314 7.5657 1.565
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,180.198 16.357 15.555 2.7184 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), BH-P (SET), CR MEDICAL (HKEx), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), DIPLOMAT PHARMACY INC (NYSE), KN HOSPITAL (HKEx), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), CMR (SET), SKR (SET), TMCLIFE (Bursa), NTV (SET), PR9 (SET), JOINT CORP (THE) (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), HOSPITAL CORP (HKEx), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), TNH (SET), Sarana Meditama Metropolitan Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), LPH (SET), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), M-CHAI (SET), VIH (SET), RPH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), AHC (SET), QUORUM HEALTH CORP (NYSE), WPH (SET), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), FIVE STAR SENIOR LIVING INC (NASDAQ), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.96 %
10 Days --0.010
-0.96 %
20 Days --0.030
-2.83 %
Medium Term Return 3 Months 0.020-0.050
-2.78 %
6 Months 0.020-0.110
-7.89 %
1 Year 0.025-0.070
-4.09 %
Long Term Return 2 Years 0.048-0.260
-16.43 %
3 Years 0.068-0.590
-32.22 %
5 Years 0.183-0.287
-7.90 %
Annualised Return Annualised --
-1.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.980 - 1.200 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +5.10
Change From 1 Year High -0.170 % Change From 1 Year High (%) -14.17
2 Years Range 0.980 - 1.310 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +5.10
Change From 2 Years High -0.280 % Change From 2 Years High (%) -21.37
5 Years Range 0.980 - 1.675 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +5.10
Change From 5 Years High -0.645 % Change From 5 Years High (%) -38.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RafflesMedicalGroup is a leading integrated private healthcare provider in the region, operating medical facilities in thirteen cities in Singapore, China, Japan, Vietnam and Cambodia. The Group is the first Asian member of the Mayo Clinic Care Network. RafflesMedical clinics form one of the largest networks of private family medicine centres in Singapore. RafflesHospital, the flagship of Raffles Medical Group, is a private tertiary hospital located in the heart of Singapore offering a wide range of specialist medical and diagnostic services for both inpatients and outpatients. Representing more than 30 disciplines, our team of specialists constitutes a group practice combining sub-specialty expertise and teamwork to ensure optimal, affordable and high quality care for our patients. The Group also has representative offices in Indonesia, Vietnam, Cambodia, Brunei, Bangladesh and the Russian Far East, as well as associates throughout the Asia-Pacific region. RafflesDental is a team-based dental group in Singapore comprising of a specialist dental practice at Raffles Hospital and a network of general dental clinics. RafflesHealthinsurance provides healthcare insurance to corporate and individual clients.For more information, please refer to our website at www.rafflesmedicalgroup.com.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.65 MB)
Part 2(0.16 MB)
Part 3(0.25 MB)
Annual Report 2017 Dec 2017 Part 1(5.38 MB)
Part 2(0.25 MB)
Annual Report 2016 Dec 2016 Part 1(3.24 MB)
Part 2(0.25 MB)
Annual Report 2015 Dec 2015 Part 1(1.77 MB)
Part 2(0.57 MB)
Part 3(0.36 MB)
Annual Report 2014 Dec 2014 Part 1(5.41 MB)
Part 2(3.28 MB)
Annual Report 2013 Dec 2013 Part 1(1.80 MB)
Part 2(0.57 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(3.55 MB)
Annual Report 2011 Dec 2011 Part 1(2.50 MB)
Annual Report 2010 Dec 2010 Part 1(1.61 MB)
Annual Report 2009 Dec 2009 Part 1(0.12 MB)
Part 2(2.73 MB)
Annual Report 2008 Dec 2008 Part 1(2.59 MB)
Annual Report 2007 Dec 2007 Part 1(1.35 MB)
Annual Report 2006 Dec 2006 Part 1(0.98 MB)
Annual Report 2005 Dec 2005 Part 1(3.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 1.040 1.040 1.030 1.030 206,900 1.0341
18 Jul 2019 1.040 1.040 1.030 1.040 212,000 1.0325
17 Jul 2019 1.030 1.040 1.030 1.040 472,500 1.0381
16 Jul 2019 1.050 1.050 1.030 1.030 753,700 1.0370
15 Jul 2019 1.040 1.060 1.040 1.050 2,057,300 1.0459
12 Jul 2019 1.040 1.050 1.040 1.040 812,300 1.0416
11 Jul 2019 1.050 1.060 1.040 1.040 858,800 1.0431
10 Jul 2019 1.060 1.060 1.040 1.050 1,790,500 1.0526
09 Jul 2019 1.050 1.060 1.040 1.050 832,100 1.0491
08 Jul 2019 1.040 1.050 1.040 1.050 201,700 1.0447
05 Jul 2019 1.050 1.050 1.040 1.040 652,600 1.0429
04 Jul 2019 1.040 1.050 1.040 1.050 221,700 1.0463
03 Jul 2019 1.040 1.050 1.030 1.040 292,500 1.0391
02 Jul 2019 1.030 1.050 1.030 1.040 1,020,800 1.0394
01 Jul 2019 1.040 1.050 1.030 1.030 898,586 1.0377
28 Jun 2019 1.040 1.040 1.030 1.040 845,400 1.0358
27 Jun 2019 1.040 1.050 1.030 1.040 551,300 1.0390
26 Jun 2019 1.030 1.050 1.030 1.040 1,487,200 1.0396
25 Jun 2019 1.050 1.060 1.030 1.030 935,200 1.0430
24 Jun 2019 1.060 1.060 1.050 1.060 801,100 1.0581
21 Jun 2019 1.060 1.070 1.050 1.060 4,327,100 1.0582
20 Jun 2019 1.070 1.070 1.060 1.060 797,600 1.0611
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
1.040 1.060 1.030 1.030 8,197,800 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
1.060 1.060 1.030 1.040 7,706,386 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
1.020 1.060 1.010 1.060 29,857,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.