Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles Medical RAFFLES MEDICAL GROUP LTD
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 17:14
Last (SGD): 0.790 Change: -0.005 High: 0.800 Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.63 Low: 0.790
Open 0.795 Yesterday's Close 0.795
Buy Price 0.790 Sell Price 0.795
Buy Volume ('000) 449.9 Sell Volume ('000) 26.3
Cumulative Volume ('000) 580.0 Cumulative Value 459,440
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03233 Trailing EPS (SGD) e 0.02661 NAV (SGD) b 0.4634
PE a 24.436 Trailing PE f 29.683 Price / NAV b 1.7048
Dividend (SGD) d 0.024511 Cash In Hand (SGD) g 0.0813 Issued & Paid-up Shares c 1,864,327,000
Dividend Yield (%) d 3.103 Price / Cash In Hand g 9.717 Treasury Shares h 400,000
Beta - 75 Daysi 0.784 R-Squared - 75 Days(%)i 23.76 Market Cap (M) 1,472.818
Beta - 500 Daysi 0.547 R-Squared - 500 Days (%)i 18.58 Enterprise Value (M) 1,537.617
Piotroski F Score 4 Exchange Code BSL Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.5272 6-Month VWAP 0.857 Free Float (%) 44.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Index Components FTSE ST All-Share Index / FTSE ST Health Care Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Raffles Medical SGX 1,472.818 24.436 29.683 1.7048 3.103
Industry Hospital/Nursing Management SGX 2,471.521 69.761 173.759 2.0628 1.109
Medical & Biotechnology SGX 917.197 21.649 20.898 1.3049 2.097
Index FTSE ST All-Share Index SGX 4,238.113 12.841 23.443 0.8729 4.754
FTSE ST Health Care Index SGX 1,318.167 21.555 21.052 2.2554 2.480
FTSE ST Large/Mid Cap Index SGX 7,689.941 11.828 16.936 0.9287 4.837
FTSE ST Mid Cap Index SGX 2,321.326 13.481 16.351 0.9098 4.589
Local Peer IHH SGX 14,921.272 97.701 - 2.1376 0.770
Local Peer Q&M Dental SGX 370.035 20.578 20.804 3.3029 5.987
Local Peer ISEC SGX 173.344 23.213 36.563 2.6012 2.457
Local Peer Healthway Med SGX 135.580 - - 0.7673 -
Local Peer SingMedical SGX 118.240 8.654 11.511 0.8041 1.633
Local Peer Singapore O&G SGX 109.358 - - 2.7414 2.703
Global Peer HCA HEALTHCARE INC NYSE 40,749.878 11.626 12.190 -22.8163 1.329
Global Peer EVERG VEHICLE HKEx 178,535.745 - - -21.8235 -
Global Peer TELADOC HEALTH INC NYSE 17,789.041 - - 13.7375 -
Global Peer RAMSAY HEALTH CARE ASX 15,450.501 56.658 56.658 4.4141 -
Global Peer BDMS SET 319,429.200 20.586 38.772 4.8021 1.775
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,953.638 11.015 12.194 1.5739 0.581
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,223.324 17.413 21.852 4.2544 1.743
Global Peer PREMIER INC NASDAQ 3,891.309 6.500 6.500 27.9426 -
Global Peer BH SET 83,157.637 22.189 30.228 4.5833 2.584
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,592.455 18.072 16.021 2.6111 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), BH-P (SET), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), THG (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), ESTIA HEALTH LTD (ASX), JOINT CORP (THE) (NASDAQ), CMR (SET), HUAYI TENCENT (HKEx), REGIS HEALTHCARE LIMITED (ASX), RJH (SET), NTV (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), CAPITOL HEALTH LTD (ASX), RICI HEALTH (HKEx), TNH (SET), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), PR9 (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), LPH (SET), GENESIS HEALTHCARE INC (NYSE), RPH (SET), M-CHAI (SET), EKH (SET), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.005-0.005-
10 Days 0.005-0.005-
20 Days 0.005-0.030
-3.05 %
Medium Term Return 3 Months 0.025-0.110
-9.44 %
6 Months 0.025+0.040
+8.67 %
1 Year 0.025-0.200
-17.68 %
Long Term Return 2 Years 0.050-0.380
-28.21 %
3 Years 0.073-0.320
-22.25 %
5 Years 0.143-0.710
-37.80 %
Annualised Return Annualised --
-9.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 1.100 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +8.22
Change From 1 Year High -0.310 % Change From 1 Year High (%) -28.18
2 Years Range 0.730 - 1.200 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +8.22
Change From 2 Years High -0.410 % Change From 2 Years High (%) -34.17
5 Years Range 0.730 - 1.675 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +8.22
Change From 5 Years High -0.885 % Change From 5 Years High (%) -52.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RafflesMedicalGroup is a leading integrated private healthcare provider in the region, operating medical facilities in thirteen cities in Singapore, China, Japan, Vietnam and Cambodia. The Group is the first Asian member of the Mayo Clinic Care Network. RafflesMedical clinics form one of the largest networks of private family medicine centres in Singapore. RafflesHospital, the flagship of Raffles Medical Group, is a private tertiary hospital located in the heart of Singapore offering a wide range of specialist medical and diagnostic services for both inpatients and outpatients. Representing more than 30 disciplines, our team of specialists constitutes a group practice combining sub-specialty expertise and teamwork to ensure optimal, affordable and high quality care for our patients. The Group also has representative offices in Indonesia, Vietnam, Cambodia, Brunei, Bangladesh and the Russian Far East, as well as associates throughout the Asia-Pacific region. RafflesDental is a team-based dental group in Singapore comprising of a specialist dental practice at Raffles Hospital and a network of general dental clinics. RafflesHealthinsurance provides healthcare insurance to corporate and individual clients.For more information, please refer to our website at www.rafflesmedicalgroup.com.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.83 MB)
Annual Report 2018 Dec 2018 Part 1(3.65 MB)
Part 2(0.16 MB)
Part 3(0.25 MB)
Annual Report 2017 Dec 2017 Part 1(5.38 MB)
Part 2(0.25 MB)
Annual Report 2016 Dec 2016 Part 1(3.24 MB)
Part 2(0.25 MB)
Annual Report 2015 Dec 2015 Part 1(1.77 MB)
Part 2(0.57 MB)
Part 3(0.36 MB)
Annual Report 2014 Dec 2014 Part 1(5.41 MB)
Part 2(3.28 MB)
Annual Report 2013 Dec 2013 Part 1(1.80 MB)
Part 2(0.57 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(3.55 MB)
Annual Report 2011 Dec 2011 Part 1(2.50 MB)
Annual Report 2010 Dec 2010 Part 1(1.61 MB)
Annual Report 2009 Dec 2009 Part 1(0.12 MB)
Part 2(2.73 MB)
Annual Report 2008 Dec 2008 Part 1(2.59 MB)
Annual Report 2007 Dec 2007 Part 1(1.35 MB)
Annual Report 2006 Dec 2006 Part 1(0.98 MB)
Annual Report 2005 Dec 2005 Part 1(3.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 0.795 0.800 0.790 0.790 580,000 0.7921
25 Sep 2020 0.800 0.805 0.795 0.795 634,200 0.7994
24 Sep 2020 0.810 0.810 0.795 0.795 750,600 0.8016
23 Sep 2020 0.800 0.810 0.795 0.805 447,900 0.8008
22 Sep 2020 0.800 0.805 0.795 0.795 360,700 0.7986
21 Sep 2020 0.810 0.810 0.790 0.795 1,791,600 0.7983
18 Sep 2020 0.810 0.810 0.800 0.800 953,700 0.8022
17 Sep 2020 0.810 0.810 0.800 0.810 326,500 0.8073
16 Sep 2020 0.800 0.810 0.800 0.805 305,300 0.8063
15 Sep 2020 0.795 0.810 0.795 0.805 771,000 0.8016
14 Sep 2020 0.800 0.805 0.795 0.795 1,224,400 0.7993
11 Sep 2020 0.805 0.805 0.795 0.800 676,500 0.7974
10 Sep 2020 0.810 0.810 0.795 0.795 574,800 0.7998
09 Sep 2020 0.800 0.810 0.795 0.810 381,300 0.8008
08 Sep 2020 0.800 0.820 0.800 0.800 840,500 0.8099
07 Sep 2020 0.805 0.810 0.795 0.800 1,101,700 0.8010
04 Sep 2020 0.800 0.805 0.795 0.800 880,200 0.7995
03 Sep 2020 0.810 0.810 0.800 0.800 1,103,900 0.8034
02 Sep 2020 0.820 0.820 0.800 0.805 1,775,100 0.8093
01 Sep 2020 0.815 0.820 0.810 0.810 333,200 0.8124
31 Aug 2020 0.810 0.825 0.805 0.820 1,362,800 0.8171
28 Aug 2020 0.815 0.815 0.805 0.810 1,493,400 0.8128
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)
0.795 0.810 0.790 0.790 6,921,500 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
0.815 0.820 0.790 0.795 8,891,600 -
4 Weeks from
(03 Aug 2020 to 31 Aug 2020)
0.865 0.875 0.790 0.820 25,549,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.