Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.5
-8.0 (-0.30%)

 

  • STI Straits Times Index
    2,661.5
    -8.0 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,252.4
    123.2 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    35.2 (1.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,659.9
    221.3 (0.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,530.3M
  • Value: 474.7M
  • Rise: 155
  • Fall: 154
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.133-
Anchor Resources0.007+0.001
Clearbridge0.189+0.017
3Cnergy0.020+0.003
Medtecs Intl0.900+0.080
Biolidics0.400+0.090
SingMedical0.265+0.010
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Sinarmas Tbk. Bank Sinarmas Tbk.
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 11:30
Last (IDR): 515.000 Change: -5.000 High: 520.000 Remarks: -
Change (%): -0.96 Low: 500.000
Open 520.000 Yesterday's Close 520.000
Buy Price 505.000 Sell Price 515.000
Buy Volume ('000) 0.2 Sell Volume ('000) 0.3
Cumulative Volume ('000) 3.3 Cumulative Value 1,702,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.38667 Trailing EPS (IDR) e -4.89108 NAV (IDR) b 317.4480
PE a 1,331.885 Trailing PE f - Price / NAV b 1.6223
Dividend (IDR) d - Cash In Hand (IDR) g 346.7482 Issued & Paid-up Shares c 17,461,800,000
Dividend Yield (%) d - Price / Cash In Hand g 1.485 Treasury Shares h -
Beta - 75 Daysi 0.202 R-Squared - 75 Days(%)i 2.54 Market Cap (M) 8,992,827.000
Beta - 500 Daysi 0.169 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 3,053,505.000
Piotroski F Score 5 Exchange Code BSIM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 29.83 6-Month VWAP 498.802 Free Float (%) 39.0
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Sinarmas Tbk. IDX 8,992,827.000 1331.885 - 1.6223 -
Industry Regional Banks IDX 45,454,215.946 14.498 14.343 1.9471 3.099
Local Peer Bank Central Asia Tbk. IDX 765,537,750.000 26.800 26.321 4.4609 1.787
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 389,883,380.073 11.343 11.343 2.1995 5.280
Local Peer Bank Mandiri (Persero) Tbk. IDX 247,317,080.005 8.999 8.781 1.4254 6.667
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 176,993,458.627 11.505 11.374 1.6468 2.173
Local Peer Bank Mayapada Internasional Tbk. IDX 44,410,665.000 84.093 95.600 3.7503 -
Local Peer Bank Mega Tbk. IDX 44,219,939.500 22.080 20.206 2.8166 2.264
Local Peer Bank Permata Tbk. IDX 35,754,442.500 23.830 31.788 1.5381 -
Local Peer Bank Danamon Indonesia Tbk. IDX 27,561,411.000 7.447 6.648 0.6433 5.173
Local Peer Bank Pan Indonesia Tbk IDX 19,385,607.420 5.845 6.060 0.4925 -
Local Peer Bank CIMB Niaga Tbk. IDX 19,071,364.548 5.232 5.077 0.4766 7.241
Local Peer Bank BTPN Tbk. IDX 17,557,133.798 6.825 6.230 0.5855 -
Local Peer Bank OCBC NISP Tbk. IDX 16,864,795.500 5.738 5.688 0.6035 -
Other Local Peers Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Global Peer ABC HKEx 1,067,447.540 4.537 4.418 0.5364 6.528
Global Peer CM BANK HKEx 1,021,401.900 9.877 9.531 1.5375 3.252
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 88,997.277 - - - -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 47,594.760 15.718 14.577 0.7765 4.822
Global Peer HANG SENG BANK HKEx 251,024.592 10.279 10.279 1.5025 6.245
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 32,023.721 - - - -
Global Peer MINSHENG BANK HKEx 233,360.192 3.824 3.824 0.4646 7.567
Global Peer OCBC Bank SGX 40,836.603 8.387 8.387 0.8943 5.712
Global Peer UOB SGX 35,141.712 8.092 8.092 0.9431 5.222
Global Peer CITIC BANK HKEx 185,463.271 3.503 3.349 0.3699 6.889
Other Global Peers CEB BANK (HKEx), STATE STREET CORPORATION (NYSE), MAYBANK (Bursa), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), NORTHERN TRUST CORP (NASDAQ), PBBANK (Bursa), DISCOVER FINANCIAL SERVICES (NYSE), FIFTH THIRD BANCORP (NASDAQ), M & T BANK CORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CZBANK (HKEx), SVB FINANCIAL GROUP (NASDAQ), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), CIMB (Bursa), SCB-P (SET), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SHENGJINGBANK (HKEx), SCB (SET), ALLY FINANCIAL INC (NYSE), KBANK (SET), BBL (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), CQRC BANK (HKEx), FIRST HORIZON NATIONAL CORPORATION (NYSE), EAST WEST BANCORP INC (NASDAQ), RHBBANK (Bursa), KTB (SET), GRCB (HKEx), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), BOK FINANCIAL CORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), BANKOFJIUJIANG (HKEx), UNITED BANKSHARES INC (NASDAQ), TMB (SET), SOUTH STATE CORP (NASDAQ), GLACIER BANCORP (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), ZYBANK (HKEx), POPULAR INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BQD (HKEx), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), BANKOFZHENGZHOU (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANK OF TIANJIN (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), HOME BANCSHARES INC. (NASDAQ), CVB FINANCIAL (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), AMBANK (Bursa), UMB FINANCIAL CORP (NASDAQ), F N B CORP (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), BANKOFJINZHOU (HKEx), BANCORPSOUTH BANK (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), PACWEST BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST HAWAIIAN (NASDAQ), STERLING BANCORP D (NYSE), BANK OF QUEENSLAND LIMITED (ASX), ASSOCIATED BANC-CORP (NYSE), CATHAY GENERAL BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CDB LEASING (HKEx), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), TISCO (SET), SERVISFIRST BANCSHARES INC (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), ATLANTIC UNION BANKSHARES CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), BANKUNITED INC (NYSE), FULTON FINANCIAL CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), AMERIS BANCORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), BIMB (Bursa), TRUSTMARK CORP (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), BANK OF GANSU (HKEx), TEXAS CAPITAL BANCSHARES INC (NASDAQ), JIUTAI RCB (HKEx), DAHSING BANKING (HKEx), FIRST MERCHANTS CORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANK NT BUTTERFIELD (NYSE), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), NBT BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), BANCFIRST CORP (NASDAQ), CHONG HING BANK (HKEx), FIRST BANCORP PUERTO RICO (NYSE), HEARTLAND FINANCIAL USA INC (NASDAQ), JINSHANG BANK (HKEx), LAKELAND FINANCIAL CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), EAGLE BANCORP INC (NASDAQ), MBSB (Bursa), DAH SING (HKEx), FIRST BUSEY CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), LUZHOU BANK (HKEx), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), S & T BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), ABMB (Bursa), NATIONAL BANK HOLDINGS CORP (NYSE), Hong Leong Fin (SGX), GERMAN AMERN BANCORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), AFFIN (Bursa), GREAT WESTERN BANCORP INC (NYSE), LHFG (SET), BANK OF GUIZHOU (HKEx), FIRST FOUNDATION INC (NASDAQ), CIMBT (SET), HERITAGE FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BANCORP INC DEL (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), BANK FIRST CORPORATION (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), ORIGIN BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), QCR HOLDINGS INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), ALTABANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), FIRST OF LONG ISLAND CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), CUSTOMERS BANCORP INC (NYSE), METROCITY BANKSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), MERCANTILE BANK CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), FARMERS NATIONAL BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), SIERRA BANCORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), MYSTATE LTD (ASX), RBB BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), EQUITY BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), ACNB CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), LCNB CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), AMES NATIONAL CORP (NASDAQ), SB ONE BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), BAYCOM CORP (NASDAQ), BCB BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), NORTHRIM BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), UNITY BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FVCBANKCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), COUNTY BANCORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), DELMAR BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), CB FINANCIAL SERVICES INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FNCB BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COLONY BANKCORP INC (NASDAQ), OP BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.98 %
10 Days -+15.000
+3.00 %
20 Days -+47.000
+10.04 %
Medium Term Return 3 Months -+21.000
+4.25 %
6 Months --50.000
-8.85 %
1 Year --105.000
-16.94 %
Long Term Return 2 Years --75.000
-12.71 %
3 Years --280.000
-35.22 %
5 Years -+141.275
+37.80 %
Annualised Return Annualised --
+6.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 450.000 - 655.000 Change From 1 Year Low +65.000 % Change From 1 Year Low (%) +14.44
Change From 1 Year High -140.000 % Change From 1 Year High (%) -21.37
2 Years Range 450.000 - 680.000 Change From 2 Years Low +65.000 % Change From 2 Years Low (%) +14.44
Change From 2 Years High -165.000 % Change From 2 Years High (%) -24.26
5 Years Range 348.810 - 950.000 Change From 5 Years Low +166.190 % Change From 5 Years Low (%) +47.65
Change From 5 Years High -435.000 % Change From 5 Years High (%) -45.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Sinarmas Tbk engages in the provision of general banking and financial services. It operates through the following segments: Marketing and Credit, Treasury, and Trade Finance. The Marketing and Credit segment consists of venture funding, financing, and fee-based activities. The Treasury segment conducts various treasury activities, including managing bankwide treasury positions. The Trade Finance segment provides service to exporters to deliver their products abroad, outside of Indonesia's customs office area, in line with the prevailing government's regulations, through Sinarmas Export Service. The company was founded on August 18, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 530.000 530.000 515.000 520.000 3,200 524.5313
07 Jul 2020 525.000 525.000 505.000 525.000 3,600 523.8889
06 Jul 2020 500.000 525.000 494.000 525.000 3,000 501.2667
03 Jul 2020 494.000 535.000 494.000 500.000 3,800 508.0526
02 Jul 2020 535.000 535.000 486.000 494.000 9,500 501.6211
01 Jul 2020 530.000 530.000 510.000 510.000 5,900 512.7966
30 Jun 2020 500.000 545.000 494.000 545.000 60,800 540.0115
29 Jun 2020 515.000 515.000 500.000 500.000 2,400 511.8750
26 Jun 2020 500.000 500.000 500.000 500.000 - -
25 Jun 2020 500.000 500.000 480.000 500.000 4,600 499.5652
24 Jun 2020 520.000 530.000 498.000 500.000 20,900 501.4067
23 Jun 2020 510.000 530.000 490.000 530.000 133,100 526.8625
22 Jun 2020 492.000 525.000 474.000 525.000 53,000 522.4868
19 Jun 2020 494.000 494.000 494.000 494.000 - -
18 Jun 2020 500.000 500.000 494.000 494.000 11,900 494.4538
17 Jun 2020 505.000 505.000 478.000 496.000 4,500 488.9111
16 Jun 2020 490.000 510.000 460.000 505.000 17,300 504.0173
15 Jun 2020 490.000 490.000 490.000 490.000 - -
12 Jun 2020 482.000 490.000 480.000 490.000 106,400 489.9342
11 Jun 2020 484.000 484.000 484.000 484.000 500 484.0000
10 Jun 2020 486.000 486.000 466.000 468.000 500 470.8000
09 Jun 2020 486.000 486.000 474.000 476.000 38,600 476.5285
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
500.000 545.000 480.000 520.000 96,800 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
484.000 545.000 480.000 500.000 347,600 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
474.000 545.000 474.000 468.000 143,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.