Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Sinarmas Tbk. Bank Sinarmas Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 14:08
Last (IDR): 505.000 Change: - High: 505.000 Remarks: -
Change (%): - Low: 505.000
Open 505.000 Yesterday's Close 505.000
Buy Price 478.000 Sell Price 505.000
Buy Volume ('000) 1 Sell Volume ('000) 1.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.89042 Trailing EPS (IDR) e -11.17164 NAV (IDR) b 339.2418
PE a 174.715 Trailing PE f - Price / NAV b 1.4886
Dividend (IDR) d - Cash In Hand (IDR) g 235.2796 Issued & Paid-up Shares c 17,461,800,000
Dividend Yield (%) d - Price / Cash In Hand g 2.146 Treasury Shares h -
Beta - 75 Daysi 0.169 R-Squared - 75 Days(%)i 1.32 Market Cap (M) 8,818,209.000
Beta - 500 Daysi 0.225 R-Squared - 500 Days (%)i 0.84 Enterprise Value (M) 5,678,803.000
Piotroski F Score 6 Exchange Code BSIM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 31.02 6-Month VWAP 541.742 Free Float (%) 41.9
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Sinarmas Tbk. IDX 8,818,209.000 174.715 - 1.4886 -
Industry Regional Banks IDX 40,870,622.011 13.790 13.081 1.6008 2.639
Local Peer Bank Central Asia Tbk. IDX 677,396,125.000 26.200 23.714 3.8921 1.237
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 353,680,585.698 10.933 10.290 1.7142 4.568
Local Peer Bank Mandiri (Persero) Tbk. IDX 234,500,167.505 9.374 8.533 1.1461 4.800
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 149,562,574.004 9.961 9.722 1.2208 2.510
Local Peer Bank Mega Tbk. IDX 44,916,316.500 28.084 22.428 2.8901 1.780
Local Peer Bank Mayapada Internasional Tbk. IDX 43,698,304.000 99.902 111.219 3.7883 -
Local Peer Bank Permata Tbk. IDX 30,987,183.500 34.382 20.652 1.2891 -
Local Peer Bank Danamon Indonesia Tbk. IDX 19,840,306.500 5.789 5.361 0.4415 6.919
Local Peer Bank Pan Indonesia Tbk IDX 17,824,824.000 5.727 5.374 0.4308 -
Local Peer Bank OCBC NISP Tbk. IDX 17,897,334.000 6.784 6.089 0.6469 -
Local Peer Bank CIMB Niaga Tbk. IDX 15,955,128.511 4.582 4.377 0.3687 4.365
Local Peer Bank BTPN Tbk. IDX 15,382,626.401 7.815 7.901 - -
Other Local Peers Bank Maybank Indonesia Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Global Peer ABC HKEx 1,067,447.540 5.386 4.415 0.5069 6.487
Global Peer CM BANK HKEx 856,212.210 8.973 8.110 1.3260 3.152
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 63,077.978 19.755 16.920 2.6698 1.820
Global Peer TRUIST FINANCIAL CORPORATION NYSE 36,597.450 - 12.086 - -
Global Peer HANG SENG BANK HKEx 256,568.928 10.752 10.506 1.5357 5.589
Global Peer DBS SGX 45,500.116 7.228 7.228 0.9291 6.905
Global Peer MINSHENG BANK HKEx 245,181.440 4.159 4.068 0.5043 7.026
Global Peer OCBC Bank SGX 36,839.762 7.566 7.566 0.8068 6.332
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 23,398.015 38.468 17.413 1.3663 0.389
Global Peer CITIC BANK HKEx 181,059.130 3.540 3.886 -4.6308 7.072
Other Global Peers UOB (SGX), CEB BANK (HKEx), MAYBANK (Bursa), STATE STREET CORPORATION (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), NORTHERN TRUST CORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), M & T BANK CORP (NYSE), CREDICORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), FIFTH THIRD BANCORP (NASDAQ), CZBANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), SHENGJINGBANK (HKEx), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CITIZENS FINANCIAL GROUP INC (NYSE), SVB FINANCIAL GROUP (NASDAQ), SCB (SET), SCB-P (SET), KBANK (SET), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), KTB (SET), ALLY FINANCIAL INC (NYSE), PROSPERITY BANCSHARES INC (NYSE), CQRC BANK (HKEx), BAY (SET), RHBBANK (Bursa), GRCB (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), EAST WEST BANCORP INC (NASDAQ), CULLEN FROST BANKERS (NYSE), BANKOFJIUJIANG (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), GLACIER BANCORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BQD (HKEx), WESTERN ALLIANCE BANCORP (NYSE), BOK FINANCIAL CORP (NASDAQ), ZYBANK (HKEx), POPULAR INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), CVB FINANCIAL (NASDAQ), BANKOFZHENGZHOU (HKEx), VALLEY NATIONAL BANCORP (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANK OF TIANJIN (HKEx), TMB (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), UNITED BANKSHARES INC (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANKOFJINZHOU (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), UMB FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), AMBANK (Bursa), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANCORPSOUTH BANK (NYSE), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACWEST BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), ASSOCIATED BANC-CORP (NYSE), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SOUTH STATE CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), CDB LEASING (HKEx), INTERNATIONAL BANCSHARES CORP (NASDAQ), BANKUNITED INC (NYSE), TISCO (SET), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), WESTAMERICA BANCORP (NASDAQ), AMERIS BANCORP (NASDAQ), WESBANCO INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), JIUTAI RCB (HKEx), TRUSTMARK CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), NBT BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BIMB (Bursa), HILLTOP HOLDINGS INC (NYSE), CHONG HING BANK (HKEx), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), RENASANT CORPORATION (NASDAQ), DAHSING BANKING (HKEx), JINSHANG BANK (HKEx), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), GREAT WESTERN BANCORP INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), S & T BANCORP INC (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), MBSB (Bursa), TRICO BANCSHARES (NASDAQ), BANK NT BUTTERFIELD (NYSE), DAH SING (HKEx), BANK OF GANSU (HKEx), FIRST BUSEY CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), FIRST SOURCE CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), HERITAGE FINANCIAL CORP (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), ABMB (Bursa), Hong Leong Fin (SGX), AFFIN (Bursa), LUZHOU BANK (HKEx), BANK OF GUIZHOU (HKEx), CAROLINA FINANCIAL CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), LHFG (SET), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), ORIGIN BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), CIMBT (SET), HERITAGE COMMERCE CORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), HORIZON BANCORP INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), FIRST OF LONG ISLAND CORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), FIRST MID BANCSHARES INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), ENTERPRISE BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), BANCORP INC DEL (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), RBB BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SIERRA BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CIVISTA BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), ACNB CORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MYSTATE LTD (ASX), SMARTFINANCIAL INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), BUSINESS FIRST BANCSHARES INC (NASDAQ), SB ONE BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), LCNB CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BAYCOM CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), COUNTY BANCORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), EVANS BANCORP INC (NYSE American), AUSWIDE BANK LTD (ASX), HAWTHORNE BANCSHARES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), PB BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), OP BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), SALISBURY BANCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), CALIFORNIA BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), BANK7 CORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), CORTLAND BANCORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+3.06 %
10 Days --5.000
-0.98 %
20 Days --15.000
-2.88 %
Medium Term Return 3 Months --75.000
-12.93 %
6 Months --90.000
-15.13 %
1 Year --50.000
-9.01 %
Long Term Return 2 Years --75.000
-12.93 %
3 Years --330.000
-39.52 %
5 Years -+101.378
+25.12 %
Annualised Return Annualised --
+4.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 450.000 - 655.000 Change From 1 Year Low +55.000 % Change From 1 Year Low (%) +12.22
Change From 1 Year High -150.000 % Change From 1 Year High (%) -22.90
2 Years Range 450.000 - 680.000 Change From 2 Years Low +55.000 % Change From 2 Years Low (%) +12.22
Change From 2 Years High -175.000 % Change From 2 Years High (%) -25.74
5 Years Range 348.810 - 950.000 Change From 5 Years Low +156.190 % Change From 5 Years Low (%) +44.78
Change From 5 Years High -445.000 % Change From 5 Years High (%) -46.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Sinarmas Tbk engages in the provision of general banking and financial services. It operates through the following segments: Marketing and Credit, Treasury, and Trade Finance. The Marketing and Credit segment consists of venture funding, financing, and fee-based activities. The Treasury segment conducts various treasury activities, including managing bankwide treasury positions. The Trade Finance segment provides service to exporters to deliver their products abroad, outside of Indonesia's customs office area, in line with the prevailing government's regulations, through Sinarmas Export Service. The company was founded on August 18, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 505.000 505.000 505.000 505.000 - -
02 Apr 2020 472.000 505.000 472.000 505.000 400 488.5000
01 Apr 2020 500.000 500.000 500.000 500.000 1,600 500.0000
31 Mar 2020 500.000 500.000 500.000 500.000 500 500.0000
30 Mar 2020 490.000 505.000 490.000 500.000 4,800 503.6458
27 Mar 2020 500.000 500.000 490.000 490.000 32,100 495.3894
26 Mar 2020 500.000 520.000 482.000 520.000 800 493.7500
24 Mar 2020 480.000 520.000 480.000 488.000 700 490.5714
23 Mar 2020 515.000 525.000 480.000 480.000 22,100 482.1719
20 Mar 2020 510.000 510.000 510.000 510.000 200 510.0000
19 Mar 2020 474.000 498.000 474.000 498.000 300 490.0000
18 Mar 2020 476.000 492.000 476.000 476.000 9,300 476.1720
17 Mar 2020 480.000 510.000 480.000 510.000 400 495.0000
16 Mar 2020 515.000 515.000 515.000 515.000 - -
13 Mar 2020 500.000 515.000 500.000 515.000 400 507.5000
12 Mar 2020 520.000 520.000 520.000 520.000 100 520.0000
11 Mar 2020 520.000 520.000 520.000 520.000 - -
10 Mar 2020 520.000 520.000 520.000 520.000 - -
09 Mar 2020 450.000 520.000 450.000 520.000 1,500 464.0000
06 Mar 2020 520.000 520.000 520.000 520.000 2,100 520.0000
05 Mar 2020 520.000 520.000 520.000 520.000 - -
04 Mar 2020 520.000 520.000 520.000 520.000 200 520.0000
Summary
Current 2 Weeks
(20 Mar 2020 to 03 Apr 2020)
510.000 525.000 472.000 505.000 63,200 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
520.000 525.000 472.000 498.000 14,100 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
510.000 555.000 472.000 520.000 28,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.