Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bumi Serpong Damai Tbk. PT BUMI SERPONG DA
Quotes 10 Minutes Delayed. Updated at 16 Apr 2021 15:14
Last (IDR): 1,140.000 Change: +5.000 High: 1,150.000 Remarks: -
Change (%): +0.44 Low: 1,125.000
Open 1,145.000 Yesterday's Close 1135.000
Buy Price 1140.000 Sell Price 1145.000
Buy Volume ('000) 676.1 Sell Volume ('000) 1,172.4
Cumulative Volume ('000) 23,882.6 Cumulative Value 27,065,864,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 13.46986 Trailing EPS (IDR) e 13.46986 NAV (IDR) b 1,440.1911
PE a 84.633 Trailing PE f 84.633 Price / NAV b 0.7916
Dividend (IDR) d - Cash In Hand (IDR) g 522.0075 Issued & Paid-up Shares c 20,913,429,300
Dividend Yield (%) d - Price / Cash In Hand g 2.184 Treasury Shares h 257,970,700
Beta - 75 Daysi 1.397 R-Squared - 75 Days(%)i 28.16 Market Cap (M) 23,841,309.402
Beta - 500 Daysi 1.447 R-Squared - 500 Days (%)i 33.32 Enterprise Value (M) 31,886,194.840
Piotroski F Score 4 Exchange Code BSDE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 51.57 6-Month VWAP 1070.798 Free Float (%) 34.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bumi Serpong Damai Tbk. IDX 23,841,309.402 84.633 84.633 0.7916 -
Industry Real Estate Development IDX 3,390,504.997 43.024 132.344 1.0038 0.011
Local Peer Pakuwon Jati Tbk. IDX 24,320,598.000 26.153 26.153 1.6618 -
Local Peer Pollux Properti Indonesia Tbk. IDX 22,876,755.000 333.935 415.630 12.4485 -
Local Peer Ciputra Development Tbk. IDX 21,316,045.637 - - - -
Local Peer Lippo Karawaci Tbk. IDX 13,902,860.413 - - 0.5287 -
Local Peer Summarecon Agung Tbk. IDX 13,561,192.000 75.409 75.409 1.9809 -
Local Peer Puradelta Lestari Tbk. IDX 11,567,544.000 8.583 8.583 2.0939 -
Local Peer MNC Land Tbk. IDX 8,868,827.000 34.147 70.988 0.3877 -
Local Peer Jaya Real Property Tbk. IDX 7,828,919.457 8.465 8.465 1.0395 -
Local Peer Maha Properti Indonesia Tbk. IDX 6,611,762.500 193.091 110.172 6.7287 -
Local Peer Surya Permata Andalan Tbk. IDX 4,480,610.400 1,358.795 - 5.5685 -
Local Peer Jaya Sukses Makmur Sentosa Tbk. IDX 4,417,800.000 - - 2.7543 -
Local Peer PP Properti Tbk. IDX 4,378,974.700 49.175 49.175 1.0922 -
Other Local Peers Alam Sutera Realty Tbk. (IDX), DMS Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Sentul City Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), Roda Vivatex Tbk (IDX), Intiland Development Tbk. (IDX), Grand House Mulia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Pakuan Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 345,705.154 14.698 15.946 0.5927 4.150
Global Peer CHINA VANKE HKEx 328,201.155 7.035 7.035 1.2330 4.425
Global Peer LONGFOR GROUP HKEx 306,271.491 13.627 13.627 2.3842 -
Global Peer CHINA RES LAND HKEx 268,123.344 8.004 8.004 1.1115 -
Global Peer CG SERVICES HKEx 230,293.074 76.297 76.297 13.3352 0.331
Global Peer CHINA OVERSEAS HKEx 220,519.585 4.470 4.470 0.5921 5.861
Global Peer CBRE GROUP INC NYSE 27,516.148 36.591 36.591 3.8874 -
Global Peer COUNTRY GARDEN HKEx 211,122.179 5.365 5.365 1.0169 5.461
Global Peer EVERGRANDE HKEx 185,931.720 20.489 20.488 1.0675 -
Global Peer CK ASSET HKEx 178,021.880 10.900 10.900 0.5020 3.734
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), SINO LAND (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), LOGAN GROUP (HKEx), MIRVAC GROUP (ASX), SEAZEN (HKEx), CPN (SET), HOPSON DEV HOLD (HKEx), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), CityDev (SGX), KWG GROUP (HKEx), JINKE SERVICES (HKEx), UOL (SGX), CHINA JINMAO (HKEx), GREENTOWN SER (HKEx), AWC (SET), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), POWERLONG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POLY PPT SER (HKEx), Frasers Property (SGX), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), LH (SET), GREENTOWN CHINA (HKEx), CHINA OVS PPT (HKEx), UIC (SGX), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), S-ENJOY SERVICE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), ST JOE CO (NYSE), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), POWERLONG CM (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), ZHUGUANG HOLD (HKEx), SUNWAY (Bursa), KWG LIVING (HKEx), CHINA SCE GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), JIAYUAN INTL (HKEx), SINIC HOLDINGS (HKEx), IOIPG (Bursa), Yanlord Land (SGX), REALOGY HLDGS CORP (NYSE), E-HOUSE ENT (HKEx), SINO-OCEAN GP (HKEx), FIVE PT HLDGS LLC (NYSE), YUZHOU GROUP (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), WHA (SET), MARCUS & MILLICHAP INC (NYSE), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), CENTRAL CHINA (HKEx), GuocoLand (SGX), KOWLOON DEV (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), SHUI ON LAND (HKEx), SPALI (SET), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CC NEW LIFE (HKEx), Wing Tai (SGX), SIMEPROP (Bursa), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), HOME CONSORTIUM (ASX), POLY PROPERTY (HKEx), ZENSUN ENT (HKEx), DEXIN CHINA (HKEx), OUE (SGX), ROAD KING INFRA (HKEx), GREENLAND HK (HKEx), SKYFAME REALTY (HKEx), First Sponsor (SGX), CHINESE EST H (HKEx), UOADEV (Bursa), C C LAND (HKEx), FPT (SET), GANGLONG CHINA (HKEx), Bukit Sembawang (SGX), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), PSH (SET), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), LEADING HLDGS (HKEx), DATANG GROUP (HKEx), TIAN AN (HKEx), Oxley (SGX), UOA (SGX), POLYTEC ASSET (HKEx), QH (SET), AP (SET), SEA HOLDINGS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), BINJIANG SER (HKEx), WING TAI PPT (HKEx), FANTASIA (HKEx), CHI MER LAND (HKEx), SINO-OCEAN SERV (HKEx), YIDA CHINA (HKEx), RE/MAX HOLDINGS (NYSE), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), ORI (SET), SUNKWAN PPT (HKEx), DAFA PPT (HKEx), RAFAEL HOLDINGS INC (NYSE), NC HOTEL (HKEx), AMATA (SET), ASSO INT HOTELS (HKEx), COLOUR LIFE (HKEx), HKR INT'L (HKEx), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), C&D PROPERTY (HKEx), BLAND (SET), U (SET), E-STAR CM (HKEx), BJ CAPITAL LAND (HKEx), MINGFA GROUP (HKEx), MAHSING (Bursa), UEMS (Bursa), MRCB (Bursa), MBK (SET), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), LANGHAM-SS (HKEx), TOMSON GROUP (HKEx), GLAND (SET), WORLD (SET), PRINC (SET), SH IND URBAN (HKEx), ECOWLD (Bursa), U-P (SET), FRP HOLDINGS INC (NASDAQ), OSK (Bursa), SIRI (SET), LAI SUN DEV (HKEx), Hong Fok (SGX), PEET LIMITED (ASX), JINGRUI HLDGS (HKEx), CEDAR WOODS PROPERTIES (ASX), INDUS REALTY TRUST INC (NASDAQ), DYNAMIC HOLD (HKEx), WAI KEE HOLD (HKEx), S (SET), SC (SET), Dasin Retail Tr (SGX), PPK GROUP LIMITED (ASX), TEJON RANCH CO (NYSE), SF (SET), FULLSHARE (HKEx), Far East Orchard (SGX), SUNSHINE 100 (HKEx), CEOVU (HKEx), TAI CHEUNG HOLD (HKEx), MATRIX (Bursa), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), GR PROPERTIES (HKEx), CHINA SANDI (HKEx), Roxy-Pacific (SGX), Tosei (SGX), CH TIANBAO GP (HKEx), TIAN TECK LAND (HKEx), JIAYUAN SER (HKEx), Tuan Sing (SGX), DIT GROUP (HKEx), ROJNA (SET), EWINT (Bursa), HON KWOK LAND (HKEx), LANDSEA PPT (HKEx), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), LAI FUNG HOLD (HKEx), SANSHENG HLDG (HKEx), MODERN LAND (HKEx), LAI SUN INT'L (HKEx), Bund Center (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GD-HKGBA HLDGS (HKEx), LALIN (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ZHONGAN GROUP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), PropNex (SGX), HK FERRY (HOLD) (HKEx), Low Keng Huat (SGX), SA (SET), PLAT (SET), HAILAN HLDGS (HKEx), SINOLINK HOLD (HKEx), GLORIOUS PPT H (HKEx), ANAN (SET), SERVCORP (ASX), CHINA NEWCITY (HKEx), SUNLAND GROUP LTD (ASX), GUORUI PPT (HKEx), TOP SPRING (HKEx), LPN (SET), RSUN SER (HKEx), FIN STREET PPT (HKEx), CHUANG'S INT'L (HKEx), UV (SET), Hiap Hoe (SGX), IB SETTLEMENT (HKEx), GD LAND (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), E&O (Bursa), HEVOL SERVICES (HKEx), WANG ON PPT (HKEx), ASIA STANDARD (HKEx), RIVERA (HOLD) (HKEx), SILVER GRANT (HKEx), Aspen (SGX), CGD (SET), CHINANEWTOWN (HKEx), HOPEFLUENT (HKEx), LBS (Bursa), ASIASEC PPT (HKEx), MKH (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), AMATAV (SET), PCPD (HKEx), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), CH AGRI-PROD EX (HKEx), AVJennings A$ (SGX), Y.T. REALTY (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AVJENNINGS LIMITED (ASX), POKFULAM (HKEx), YINCHENG LS (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), TAI SANG LAND (HKEx), KSL (Bursa), XINYUAN PM (HKEx), A (SET), Ying Li Intl (SGX), SHANGHAI ZENDAI (HKEx), NNCL (SET), MULTIFIELD INTL (HKEx), HCK (Bursa), Hwa Hong (SGX), PF (SET), ART GROUP HOLD (HKEx), FIRST SERVICE (HKEx), CHEN XING (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), READING INTERNATIONAL INC (NASDAQ), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), APAC Realty (SGX), TELADAN (Bursa), GUOCO (Bursa), VANKE OVERSEAS (HKEx), CHINNEY INV (HKEx), TITIJYA (Bursa), ESUN HOLDINGS (HKEx), GARDA DIVERSIFIED (ASX), PARAMON (Bursa), LERTHAI GROUP (HKEx), SHL (Bursa), SingHoldings (SGX), GW TIANDI (HKEx), SRE GROUP (HKEx), MYP (SGX), NUSA (SET), SYMLIFE (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), MK (SET), TERMBRAY IND (HKEx), ROISERV (HKEx), GREAT CHI PPT (HKEx), RML (SET), Pollux Prop (SGX), PLENITU (Bursa), CHINAPROPERTIES (HKEx), RMA GLOBAL LTD (ASX), J (SET), WEIYE HOLDINGS (HKEx), CHHB (Bursa), Top Global (SGX), ZHONG AO HOME (HKEx), MCT (Bursa), MIDLAND HOLDING (HKEx), L&G (Bursa), Alset (SGX), ESTAR (SET), GBGAQRS (Bursa), SHOUGANG GRAND (HKEx), THING ON ENT (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), INTERGROUP CORP (NASDAQ), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), World Class Gbl (SGX), THORNEY OPPORTUNITIES LTD (ASX), ALSET EHOME INTERNATIONAL INC (NASDAQ), MDX (SET), SLB Dev (SGX), CRESNDO (Bursa), JCK (SET), AMREP CORP (NYSE), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), ASIA TELE-NET (HKEx), KWG (SET), BJ ENT M&H (HKEx), Heeton (SGX), TAMBUN (Bursa), IBRACO (Bursa), JKGLAND (Bursa), MKLAND (Bursa), GLOMAC (Bursa), TRINITY PL HLDGS INC (NYSE American), MALTON (Bursa), ALL (SET), MACROLINK CAP (HKEx), WENLING MCT (HKEx), PHB (Bursa), GUDOU HLDGS (HKEx), TITLE (SET), MDJM LTD (NASDAQ), XINGYE WULIAN (HKEx), LHN (SGX), Pan Hong (SGX), MENANG (Bursa), MJD (SET), SDRED (Bursa), Wilton Resources (SGX), MATANG (Bursa), AQ (SET), MAYS(J.W.) INC (NASDAQ), KUN (SET), QINGDAO HLDGS (HKEx), KWC (SET), NEW CITY DEV (HKEx), BROCK (SET), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), EVER (SET), WINFAIR INV (HKEx), RICHY (SET), OKURA HOLDINGS (HKEx), Amcorp Global (SGX), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), APPLIED DEV (HKEx), NCH (SET), MUIPROP (Bursa), 3Cnergy (SGX), COASTAL GL (HKEx), YE XING GROUP (HKEx), DESANE GROUP HLDGS (ASX), JSP (SET), GOB (Bursa), TALAMT (Bursa), STAR PROPERTIES (HKEx), CHINA GEM HLDGS (HKEx), CMC (SET), GREEN (SET), BOILLHEALTHCARE (HKEx), OUC HOLDINGS (HKEx), SHREIT (SET), EB GRAND CHINA (HKEx), DBHD (Bursa), SHENYANG PUBLIC (HKEx), EUPE (Bursa), BCB (Bursa), CHEWA (SET), DHOUSE (SET), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), RYKADAN CAPITAL (HKEx), GOLDBOND GROUP (HKEx), WINFULL GP (HKEx), KEYNE LTD (HKEx), WR (SET), SNTORIA (Bursa), GMUTUAL (Bursa), HUAYANG (Bursa), PEB (Bursa), SBCCORP (Bursa), TIGER (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), GRAND FIELD GP (HKEx), MERIDIAN (Bursa), Global Dragon (SGX), MUSTERA PROPERTY (ASX), SHISHI SERVICES (HKEx), ETC Singapore (SGX), POLAR (SET), TIAN AN AUSTRALIA (ASX), CI (SET), THRIVEN (Bursa), WING LEE PPT (HKEx), JANCO HOLDINGS (HKEx), IVORY (Bursa), GRP (SGX), GYRODYNE LLC (NASDAQ), ZHONGTIAN INT'L (HKEx), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), XINMING CHINA (HKEx), SAPRES (Bursa), SKYCHINAFORTUNE (HKEx), TANCO (Bursa), CHINA PPT INV (HKEx), China Yuanbang (SGX), TURIYA (Bursa), ACME (Bursa), JAK (SET), OKH Global (SGX), MODERN LIVING (HKEx), Ocean Sky Intl (SGX), VICTORY OFFICES LTD (ASX), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), ARIN (SET), PACE (SET), CHINA INFRA INV (HKEx), ZHONG HUA INT'L (HKEx), CARNIVAL GROUP (HKEx), MPCORP (Bursa), THANA (SET), PRECHA (SET), SMI (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), FARLIM (Bursa), EASTLND (Bursa), Starland (SGX), PRKCORP (Bursa), WIN (SET), KC (SET), MUH (Bursa), Debao Property^ (SGX), PING AN SEC GP (HKEx), China Mining (SGX), APEX (SET), BERTAM (Bursa), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --45.000
-3.80 %
10 Days -+20.000
+1.79 %
20 Days --85.000
-6.94 %
Medium Term Return 3 Months --135.000
-10.59 %
6 Months -+345.000
+43.40 %
1 Year -+345.000
+43.40 %
Long Term Return 2 Years --305.000
-21.11 %
3 Years --700.000
-38.04 %
5 Years 10.000-795.000
-40.57 %
Annualised Return Annualised --
-9.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 585.000 - 1,360.000 Change From 1 Year Low +555.000 % Change From 1 Year Low (%) +94.87
Change From 1 Year High -220.000 % Change From 1 Year High (%) -16.18
2 Years Range 585.000 - 1,580.000 Change From 2 Years Low +555.000 % Change From 2 Years Low (%) +94.87
Change From 2 Years High -440.000 % Change From 2 Years High (%) -27.85
5 Years Range 585.000 - 2,380.000 Change From 5 Years Low +555.000 % Change From 5 Years Low (%) +94.87
Change From 5 Years High -1240.000 % Change From 5 Years High (%) -52.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bumi Serpong Damai Tbk engages in the development of real estate properties. It operates through the following segments: Real Estate, Property, Hotel, and Others. Its projects includes commercial, residential, and office and retail rental properties. The company was founded on January 16, 1984 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 1145.000 1150.000 1125.000 1140.000 23,882,600 1133.2880
15 Apr 2021 1145.000 1155.000 1125.000 1135.000 9,830,500 1133.8251
14 Apr 2021 1140.000 1170.000 1125.000 1145.000 15,238,000 1143.9695
13 Apr 2021 1130.000 1140.000 1115.000 1125.000 7,549,200 1124.1336
12 Apr 2021 1185.000 1195.000 1140.000 1140.000 13,961,000 1150.0891
09 Apr 2021 1190.000 1210.000 1165.000 1185.000 8,557,500 1189.3434
08 Apr 2021 1200.000 1200.000 1185.000 1190.000 5,315,000 1194.0744
07 Apr 2021 1200.000 1200.000 1175.000 1200.000 5,871,700 1192.5918
06 Apr 2021 1145.000 1195.000 1135.000 1180.000 14,605,400 1178.7392
05 Apr 2021 1135.000 1170.000 1120.000 1145.000 14,059,700 1141.6988
01 Apr 2021 1125.000 1135.000 1105.000 1120.000 6,518,800 1117.7952
31 Mar 2021 1155.000 1155.000 1105.000 1120.000 30,897,300 1122.2479
30 Mar 2021 1175.000 1210.000 1155.000 1165.000 14,116,500 1182.1645
29 Mar 2021 1200.000 1215.000 1195.000 1205.000 14,201,000 1206.0540
26 Mar 2021 1185.000 1205.000 1155.000 1190.000 20,271,900 1187.7507
25 Mar 2021 1175.000 1180.000 1145.000 1165.000 17,266,100 1157.5951
24 Mar 2021 1200.000 1205.000 1160.000 1175.000 28,696,500 1176.6176
23 Mar 2021 1215.000 1230.000 1190.000 1200.000 17,258,900 1202.3357
22 Mar 2021 1250.000 1250.000 1210.000 1210.000 7,217,500 1222.7399
19 Mar 2021 1240.000 1255.000 1225.000 1225.000 8,925,800 1231.4990
18 Mar 2021 1265.000 1270.000 1245.000 1245.000 12,827,500 1251.1338
17 Mar 2021 1280.000 1280.000 1235.000 1250.000 17,978,100 1252.2126
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
1135.000 1210.000 1115.000 1140.000 118,870,600 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
1240.000 1255.000 1115.000 1120.000 165,370,300 -
4 Weeks from
(18 Feb 2021 to 18 Mar 2021)
1245.000 1275.000 1115.000 1245.000 782,934,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.