Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Bumi Serpong Damai Tbk. Bumi Serpong Damai Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 16:07
Last (IDR): 1,275.000 Change: - High: 1,285.000 Remarks: -
Change (%): - Low: 1,260.000
Open 1,260.000 Yesterday's Close 1275.000
Buy Price 1270.000 Sell Price 1275.000
Buy Volume ('000) 11.4 Sell Volume ('000) 446.9
Cumulative Volume ('000) 5,657 Cumulative Value 7,189,917,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 68.13780 Trailing EPS (IDR) e 158.25071 NAV (IDR) b 1,504.1009
PE a 18.712 Trailing PE f 8.057 Price / NAV b 0.8477
Dividend (IDR) d - Cash In Hand (IDR) g 361.4750 Issued & Paid-up Shares c 18,988,729,300
Dividend Yield (%) d - Price / Cash In Hand g 3.527 Treasury Shares h 257,970,700
Beta - 75 Daysi 0.768 R-Squared - 75 Days(%)i 8.67 Market Cap (M) 24,210,629.858
Beta - 500 Daysi 1.398 R-Squared - 500 Days (%)i 26.13 Enterprise Value (M) 33,237,231.491
Piotroski F Score 4 Exchange Code BSDE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 31.95 6-Month VWAP 1349.625 Free Float (%) 39.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bumi Serpong Damai Tbk. IDX 24,210,629.858 18.712 8.057 0.8477 -
Industry Real Estate Development IDX 5,698,195.485 20.688 30.268 1.3988 0.401
Local Peer Pollux Properti Indonesia Tbk. IDX 87,139,639.500 905.613 668.933 49.1116 -
Local Peer Pakuwon Jati Tbk. IDX 28,173,366.000 11.079 9.673 1.9550 1.197
Local Peer Maha Properti Indonesia Tbk. IDX 20,680,400.000 - - 22.3002 -
Local Peer Ciputra Development Tbk. IDX 19,462,476.451 16.490 19.161 1.3281 0.952
Local Peer Lippo Karawaci Tbk. IDX 16,377,319.756 23.560 - 0.5571 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,360,742.800 15.080 23.586 2.8969 2.278
Local Peer Summarecon Agung Tbk. IDX 14,715,336.000 32.795 26.279 2.0568 0.490
Local Peer Puradelta Lestari Tbk. IDX 14,170,241.400 28.555 13.112 2.0442 -
Local Peer MNC Land Tbk. IDX 10,642,592.400 17.170 11.333 0.5337 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Local Peer Nusantara Properti Internasional Tbk. IDX 9,001,113.750 2,943.639 2,943.677 11.1372 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Other Local Peers Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Ayana Land International Tbk. (IDX), DMS Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), PP Properti Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Intiland Development Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Lippo Cikarang Tbk (IDX), Modernland Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bliss Properti Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Cowell Development Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 363,929.230 9.098 8.432 1.9811 3.615
Global Peer SHK PPT HKEx 356,426.940 7.936 7.936 0.6293 4.025
Global Peer CHINA OVERSEAS HKEx 324,851.330 7.235 6.968 1.0743 3.035
Global Peer EVERGRANDE HKEx 268,491.860 6.063 10.843 1.6149 -
Global Peer CHINA RES LAND HKEx 266,697.156 9.290 8.261 1.6258 3.228
Global Peer COUNTRY GARDEN HKEx 263,883.976 6.436 6.161 1.7728 4.570
Global Peer LONGFOR GROUP HKEx 220,438.971 11.462 11.225 2.3072 3.004
Global Peer CK ASSET HKEx 208,492.430 5.197 6.838 0.6266 3.366
Global Peer SUNAC HKEx 200,114.253 10.198 8.499 2.7812 2.074
Global Peer HENDERSON LAND HKEx 188,814.210 6.060 7.986 0.6000 4.196
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CPN (SET), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), ESR (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), AWC (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), LH (SET), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), MIDEA REAL EST (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), SINO-OCEAN GP (HKEx), UIC (SGX), GREENTOWN CHINA (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), REDFIN CORPORATION (NASDAQ), CHINA OVS PPT (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), CHINA DILI (HKEx), SHUI ON LAND (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), WHA (SET), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), JOY CITY PPT (HKEx), WANG ON PPT (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), GuocoLand (SGX), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), S-ENJOY SERVICE (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), MINGFA GROUP (HKEx), SIMEPROP (Bursa), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), EVERSUNSHINE LS (HKEx), SPALI (SET), GREENLAND HK (HKEx), E-HOUSE ENT (HKEx), FANTASIA (HKEx), ST JOE CO (NYSE), RSUN PPT (HKEx), Oxley (SGX), Wing Tai (SGX), Ho Bee Land (SGX), REALOGY HLDGS CORP (NYSE), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), PSH (SET), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), FORESTAR GROUP INC (NYSE), ZHUGUANG HOLD (HKEx), OUE (SGX), FPT (SET), UOADEV (Bursa), POLY PPT DEV (HKEx), QH (SET), GUORUI PPT (HKEx), WING TAI PPT (HKEx), Bukit Sembawang (SGX), U-P (SET), POWERLONG CM (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), CHI MER LAND (HKEx), UOA (SGX), MBK (SET), COLOUR LIFE (HKEx), First Sponsor (SGX), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), AP (SET), UEMS (Bursa), YIDA CHINA (HKEx), JY GRANDMARK (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), THE RMR GROUP INC (NASDAQ), RE/MAX HOLDINGS (NYSE), AMATA (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), TIAN AN (HKEx), Perennial Hldgs (SGX), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), GOLD (SET), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), ORI (SET), GLAND (SET), POLYTEC ASSET (HKEx), S (SET), HOME CONSORTIUM (ASX), EWINT (Bursa), NC HOTEL (HKEx), U (SET), DAFA PPT (HKEx), Hong Fok (SGX), LIU CHONG HING (HKEx), PRINC (SET), ECOWLD (Bursa), CHINA OCEANWIDE (HKEx), FRP HOLDINGS INC (NASDAQ), GR PROPERTIES (HKEx), TAI CHEUNG HOLD (HKEx), SIRI (SET), LAI SUN INT'L (HKEx), LANDSEA PPT (HKEx), CEOVU (HKEx), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), CEDAR WOODS PROPERTIES (ASX), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TIAN TECK LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PEET LIMITED (ASX), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JERNIGAN CAPITAL INC (NYSE), LAI FUNG HOLD (HKEx), UV (SET), Dasin Retail Tr (SGX), KAISA PROSPER (HKEx), LERTHAI GROUP (HKEx), CSI PROPERTIES (HKEx), CHINA SANDI (HKEx), SF (SET), MATRIX (Bursa), Far East Orchard (SGX), PLAT (SET), Roxy-Pacific (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), ROJNA (SET), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), BINJIANG SER (HKEx), Tosei (SGX), SILVER GRANT (HKEx), SC (SET), RAFAEL HOLDINGS INC (NYSE), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), TROP (Bursa), TAGB (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), HON KWOK LAND (HKEx), GD LAND (HKEx), Tuan Sing (SGX), SERVCORP (ASX), XINMING CHINA (HKEx), Hiap Hoe (SGX), ANAN (SET), CH TIANBAO GP (HKEx), AIDIGONG (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), STRATUS PROPERTIES INC (NASDAQ), WANDA HOTEL DEV (HKEx), Low Keng Huat (SGX), CHINA NEWCITY (HKEx), READING INTERNATIONAL INC (NASDAQ), HYDOO INTL (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TOP SPRING (HKEx), CGD (SET), LPN (SET), PF (SET), MKH (Bursa), Y.T. REALTY (HKEx), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), HK CHINESE LTD (HKEx), Ying Li Intl (SGX), ASIA STANDARD (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), PIONEER GLOBAL (HKEx), E&O (Bursa), LIPPO CHINA RES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), ASIASEC PPT (HKEx), DIT GROUP (HKEx), GLORIOUS PPT H (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), SINOLINK HOLD (HKEx), PARAMON (Bursa), A (SET), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), VANKE OVERSEAS (HKEx), KSL (Bursa), CHEN XING (HKEx), CHINAPROPERTIES (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), AVJennings A$ (SGX), RIVERA (HOLD) (HKEx), LIPPO (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), Hwa Hong (SGX), LALIN (SET), HOPEFLUENT (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), PropNex (SGX), NNCL (SET), AMATAV (SET), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), SHL (Bursa), HAILAN HLDGS (HKEx), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), CHUANG'S CHINA (HKEx), RML (SET), CARRIANNA (HKEx), HCK (Bursa), NUSA (SET), PLENITU (Bursa), GUDOU HLDGS (HKEx), SingHoldings (SGX), GUOCO (Bursa), WCEHB (Bursa), WEIYE HOLDINGS (HKEx), RMA GLOBAL LTD (ASX), Heeton (SGX), SURIA (Bursa), MK (SET), MCT (Bursa), AMVERTON (Bursa), WAH HA REALTY (HKEx), XINYUAN PM (HKEx), TRINITY PL HLDGS INC (NYSE American), World Class Gbl (SGX), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), L&G (Bursa), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), PCPD (HKEx), DUTALND (Bursa), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), MJD (SET), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), AYER (Bursa), HEVOL SERVICES (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), TAMBUN (Bursa), TITLE (SET), ALL (SET), CHHB (Bursa), CHINA GRAPHENE (HKEx), IBRACO (Bursa), KWG (SET), SHOUGANG GRAND (HKEx), BOILLHEALTHCARE (HKEx), GLOMAC (Bursa), APPLIED DEV (HKEx), SHREIT (SET), GREAT CHI PPT (HKEx), ZHONG AO HOME (HKEx), SDRED (Bursa), JCK (SET), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), MAYS(J.W.) INC (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), SYMLIFE (Bursa), ESTAR (SET), STAR PROPERTIES (HKEx), TEE Land (SGX), Aspen (SGX), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), OKURA HOLDINGS (HKEx), NEW CITY DEV (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), WINFULL GP (HKEx), Pan Hong (SGX), AMREP CORP (NYSE), JKGLAND (Bursa), MDX (SET), S HARBOURHOLD (HKEx), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), Top Global (SGX), DESANE GROUP HLDGS (ASX), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), LHN (SGX), MENANG (Bursa), JSP (SET), CARNIVAL GROUP (HKEx), MATANG (Bursa), SIETEL LTD (ASX), China Jishan^ (SGX), CVIEW (Bursa), TIGER (Bursa), MDJM LTD (NASDAQ), RICHY (SET), GRAND FIELD GP (HKEx), MUIPROP (Bursa), Singapore-eDev (SGX), EVER (SET), DBHD (Bursa), HUAYANG (Bursa), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), TALAMT (Bursa), BCB (Bursa), Global Dragon (SGX), NCH (SET), ZHONGTIAN INT'L (HKEx), PASDEC (Bursa), BOYUAN HOLDINGS (ASX), EASY ONE FIN (HKEx), CI (SET), WR (SET), CMC (SET), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GYRODYNE LLC (NASDAQ), AQ (SET), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), WING LEE PPT (HKEx), GOB (Bursa), SNTORIA (Bursa), PACE (SET), J (SET), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), SKYCHINAFORTUNE (HKEx), EUPE (Bursa), TIAN AN AUSTRALIA (ASX), APEX (SET), CHEWA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), SAPRES (Bursa), CKX LANDS INC (NYSE American), OKH Global^ (SGX), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), JANCO HOLDINGS (HKEx), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), PINEPAC (Bursa), ARIN (SET), PEB (Bursa), BERTAM (Bursa), THE AGENCY GROUP LTD (ASX), PRECHA (SET), Lafe^ (SGX), FARLIM (Bursa), THANA (SET), Starland (SGX), VELOCITY PROPERTY GRP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), China Mining^ (SGX), PHB (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), KC (SET), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), HUIJING HLDGS (HKEx), HYPEBEAST-5000 (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+4.08 %
10 Days --15.000
-1.16 %
20 Days --5.000
-0.39 %
Medium Term Return 3 Months --135.000
-9.57 %
6 Months --220.000
-14.72 %
1 Year --125.000
-8.93 %
Long Term Return 2 Years --415.000
-24.56 %
3 Years 5.000-570.000
-30.62 %
5 Years 25.000-785.000
-36.89 %
Annualised Return Annualised --
-8.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,120.000 - 1,580.000 Change From 1 Year Low +155.000 % Change From 1 Year Low (%) +13.84
Change From 1 Year High -305.000 % Change From 1 Year High (%) -19.30
2 Years Range 930.000 - 1,965.000 Change From 2 Years Low +345.000 % Change From 2 Years Low (%) +37.10
Change From 2 Years High -690.000 % Change From 2 Years High (%) -35.11
5 Years Range 930.000 - 2,380.000 Change From 5 Years Low +345.000 % Change From 5 Years Low (%) +37.10
Change From 5 Years High -1105.000 % Change From 5 Years High (%) -46.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bumi Serpong Damai Tbk engages in the development of real estate properties. The company operates through the following segments: Real Estate, Property, Hotel, and Others. Its main project is the BSD City, which includes commercial, residential, and office and retail rental properties. The company was founded on January 16, 1984 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 1260.000 1285.000 1260.000 1275.000 5,657,000 1270.9770
16 Jan 2020 1265.000 1275.000 1255.000 1275.000 8,184,800 1267.1576
15 Jan 2020 1300.000 1300.000 1245.000 1265.000 19,138,700 1261.0568
14 Jan 2020 1265.000 1295.000 1255.000 1290.000 28,756,000 1279.9797
13 Jan 2020 1215.000 1255.000 1215.000 1255.000 17,338,800 1246.9923
10 Jan 2020 1240.000 1245.000 1220.000 1225.000 12,099,300 1228.5575
09 Jan 2020 1225.000 1240.000 1220.000 1235.000 11,656,600 1230.2991
08 Jan 2020 1255.000 1255.000 1220.000 1220.000 9,328,700 1227.0567
07 Jan 2020 1270.000 1280.000 1245.000 1250.000 12,635,200 1253.4181
06 Jan 2020 1285.000 1285.000 1260.000 1280.000 7,991,500 1271.9971
03 Jan 2020 1270.000 1295.000 1260.000 1290.000 8,805,700 1281.5430
02 Jan 2020 1255.000 1270.000 1250.000 1270.000 4,199,900 1259.9737
30 Dec 2019 1280.000 1290.000 1255.000 1255.000 7,510,400 1262.8430
27 Dec 2019 1285.000 1295.000 1270.000 1275.000 5,842,000 1282.6463
26 Dec 2019 1265.000 1285.000 1265.000 1285.000 6,005,100 1276.1215
23 Dec 2019 1295.000 1295.000 1260.000 1270.000 5,219,500 1273.8406
20 Dec 2019 1265.000 1280.000 1255.000 1280.000 11,264,900 1272.8987
19 Dec 2019 1260.000 1270.000 1250.000 1265.000 13,525,100 1260.6813
18 Dec 2019 1240.000 1270.000 1235.000 1260.000 16,367,800 1255.2312
17 Dec 2019 1245.000 1260.000 1235.000 1240.000 9,996,400 1244.3191
16 Dec 2019 1255.000 1265.000 1240.000 1245.000 8,209,300 1251.8682
13 Dec 2019 1280.000 1280.000 1245.000 1255.000 9,151,800 1254.7955
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 1285.000 1300.000 1215.000 1275.000 132,786,600 -
Previous 2 Weeks
(17 Dec 2019 to 03 Jan 2020)		 1245.000 1300.000 1215.000 1290.000 88,736,800 -
4 Weeks from
(19 Nov 2019 to 16 Dec 2019)		 1360.000 1390.000 1215.000 1245.000 228,213,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.