Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.7
0.4 (0.02%)

 

  • STI Straits Times Index
    2,440.7
    0.4 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.0
    7.4 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,197.1
    111.3 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,511.5
    45.5 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 885.5M
  • Value: 1,109.2M
  • Rise: 138
  • Fall: 164
  • Unch: 509

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
KLW0.003-
Singtel2.610+0.090
AusGroup^0.023+0.002
CapitaMall Trust1.610-0.120
Genting Sing0.665-0.020
ESR-REIT0.270-0.010
Medtecs Intl0.092+0.004
Lendlease Reit0.485-0.035
Interra Resource^0.039+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,216.5 +130.7
HSCEI 9,507.5 +102.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bumi Serpong Damai Tbk. Bumi Serpong Damai Tbk.
Quotes 10 Minutes Delayed. Updated at 02 Apr 2020 15:05
Last (IDR): 645.000 Change: -5.000 High: 670.000 Remarks: -
Change (%): -0.77 Low: 630.000
Open 670.000 Yesterday's Close 650.000
Buy Price 645.000 Sell Price 650.000
Buy Volume ('000) 5,151.8 Sell Volume ('000) 577.1
Cumulative Volume ('000) 23,578.9 Cumulative Value 15,221,571,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 68.13780 Trailing EPS (IDR) e 147.00385 NAV (IDR) b 1,535.0924
PE a 9.466 Trailing PE f 4.388 Price / NAV b 0.4202
Dividend (IDR) d - Cash In Hand (IDR) g 361.2802 Issued & Paid-up Shares c 18,988,729,300
Dividend Yield (%) d - Price / Cash In Hand g 1.785 Treasury Shares h 257,970,700
Beta - 75 Daysi 1.190 R-Squared - 75 Days(%)i 30.84 Market Cap (M) 12,247,730.398
Beta - 500 Daysi 1.255 R-Squared - 500 Days (%)i 28.12 Enterprise Value (M) 20,275,284.449
Piotroski F Score 4 Exchange Code BSDE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 47.22 6-Month VWAP 1124.031 Free Float (%) 39.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bumi Serpong Damai Tbk. IDX 12,247,730.398 9.466 4.388 0.4202 -
Industry Real Estate Development IDX 3,889,149.284 14.980 21.683 1.1245 0.577
Local Peer Pollux Properti Indonesia Tbk. IDX 78,612,849.000 816.997 603.476 44.3059 -
Local Peer Pakuwon Jati Tbk. IDX 15,796,348.800 6.212 5.423 1.0961 2.134
Local Peer Metropolitan Kentjana Tbk. IDX 15,028,874.900 14.755 23.077 2.8343 2.328
Local Peer Maha Properti Indonesia Tbk. IDX 11,284,737.500 - - 12.1686 -
Local Peer Lippo Karawaci Tbk. IDX 9,812,273.475 14.115 - 0.3338 -
Local Peer MNC Land Tbk. IDX 9,594,458.300 15.479 10.217 0.4811 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 8.371 1.0588 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Local Peer Nusantara Properti Internasional Tbk. IDX 8,961,220.800 2,930.633 2,930.630 11.0879 -
Local Peer Ciputra Development Tbk. IDX 7,636,705.045 6.470 7.518 0.5211 2.427
Local Peer Puradelta Lestari Tbk. IDX 6,988,724.500 14.083 5.235 1.0765 -
Local Peer Citra Putra Realty Tbk. IDX 6,013,800.000 - - 32.2764 -
Other Local Peers Urban Jakarta Propertindo Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), Summarecon Agung Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), City Retail Developments Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Modernland Realty Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Suryamas Dutamakmur Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 295,863.338 6.588 7.422 0.5193 4.849
Global Peer CHINA VANKE HKEx 292,160.578 7.304 6.770 1.5904 4.503
Global Peer CHINA OVERSEAS HKEx 265,140.040 5.905 5.687 0.8768 3.719
Global Peer CHINA RES LAND HKEx 226,763.892 7.899 6.985 1.1679 3.796
Global Peer LONGFOR GROUP HKEx 222,143.288 11.551 10.740 2.1137 2.981
Global Peer COUNTRY GARDEN HKEx 199,659.490 4.869 4.467 1.1748 6.040
Global Peer EVERGRANDE HKEx 172,911.788 3.904 10.030 - -
Global Peer SUNAC HKEx 163,643.040 8.340 5.563 1.7610 2.536
Global Peer CK ASSET HKEx 159,370.210 3.973 5.470 0.4629 4.403
Global Peer HENDERSON LAND HKEx 143,305.144 4.599 8.433 0.4466 5.528
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), CG SERVICES (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), VICI PROPERTIES INC (NYSE), ESR (HKEx), A-LIVING (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), CPN (SET), SEAZEN (HKEx), SCENTRE GROUP LIMITED (ASX), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), CityDev (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), BTS (SET), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), AWC (SET), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), LH (SET), RS MACALLINE (HKEx), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), KAISA GROUP (HKEx), UIC (SGX), HOWARD HUGHES CORP (NYSE), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), EVERSUNSHINE LS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), COLLIERS INTL GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), CHINA DILI (HKEx), KOWLOON DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), REDFIN CORPORATION (NASDAQ), POLY PROPERTY (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), FIVE PT HLDGS LLC (NYSE), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), POWERLONG CM (HKEx), SKYFAME REALTY (HKEx), FANTASIA (HKEx), GuocoLand (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SPALI (SET), MARCUS & MILLICHAP INC (NYSE), WHA (SET), SUNCITY GROUP (HKEx), ST JOE CO (NYSE), ZHUGUANG HOLD (HKEx), Ho Bee Land (SGX), C C LAND (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), CHINESE EST H (HKEx), Wing Tai (SGX), WING TAI PPT (HKEx), BEIJING N STAR (HKEx), CHI MER LAND (HKEx), ASSO INT HOTELS (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), First Sponsor (SGX), PSH (SET), OUE (SGX), CHINA OCEANWIDE (HKEx), QH (SET), JY GRANDMARK (HKEx), NEWMARK GROUP INC (NASDAQ), COLOUR LIFE (HKEx), Oxley (SGX), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), UOA (SGX), FPT (SET), GOLD (SET), KAISA PROSPER (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), YINCHENG INTL (HKEx), LANDSEA PPT (HKEx), DAFA PPT (HKEx), WORLD (SET), MBK (SET), FORESTAR GROUP INC (NYSE), SUNSHINE 100 (HKEx), GLAND (SET), IB SETTLEMENT (HKEx), LERTHAI GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), SH IND URBAN (HKEx), U-P (SET), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), TAI CHEUNG HOLD (HKEx), UEMS (Bursa), BLAND (SET), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), THE RMR GROUP INC (NASDAQ), JINGRUI HLDGS (HKEx), FRP HOLDINGS INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), AP (SET), LIU CHONG HING (HKEx), LAI FUNG HOLD (HKEx), Dasin Retail Tr (SGX), CHINA SANDI (HKEx), LANGHAM-SS (HKEx), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), MODERN LAND (HKEx), Perennial Hldgs (SGX), TIAN TECK LAND (HKEx), AMATA (SET), CEOVU (HKEx), Tosei (SGX), HOME CONSORTIUM (ASX), REALOGY HLDGS CORP (NYSE), SILVER GRANT (HKEx), MATRIX (Bursa), FULLSHARE (HKEx), DYNAMIC HOLD (HKEx), Roxy-Pacific (SGX), CHINA NEWCITY (HKEx), Hong Fok (SGX), Far East Orchard (SGX), CH TIANBAO GP (HKEx), PRINC (SET), ORI (SET), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), TAGB (Bursa), S (SET), ECOWLD (Bursa), SIRI (SET), TROP (Bursa), JERNIGAN CAPITAL INC (NYSE), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CONSOLIDATED TOMOKA LAND (NYSE American), PEET LIMITED (ASX), SF (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), SC (SET), ROJNA (SET), Bund Center (SGX), HON KWOK LAND (HKEx), U (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MAHSING (Bursa), Hiap Hoe (SGX), Y.T. REALTY (HKEx), CEDAR WOODS PROPERTIES (ASX), EWINT (Bursa), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), HYDOO INTL (HKEx), LIPPO CHINA RES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), POKFULAM (HKEx), PLAT (SET), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), ZHONGAN GROUP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), Tuan Sing (SGX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), TAI SANG LAND (HKEx), HK CHINESE LTD (HKEx), CHINANEWTOWN (HKEx), RIVERA (HOLD) (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ASIA STANDARD (HKEx), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), CGD (SET), PICO HOLDING INC (NASDAQ), VANKE OVERSEAS (HKEx), UV (SET), A (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GLORIOUS PPT H (HKEx), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), E&O (Bursa), LBS (Bursa), Hwa Hong (SGX), MKH (Bursa), SERVCORP (ASX), SINOLINK HOLD (HKEx), ANAN (SET), PropNex (SGX), CHUANG'S CHINA (HKEx), HCK (Bursa), HAILAN HLDGS (HKEx), AVJennings A$ (SGX), XINYUAN PM (HKEx), CHINNEY INV (HKEx), BJ ENT M&H (HKEx), GW TIANDI (HKEx), Ying Li Intl (SGX), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), AMATAV (SET), WEIYE HOLDINGS (HKEx), FINBAR GROUP LIMITED (ASX), KSL (Bursa), LALIN (SET), SHL (Bursa), AVJENNINGS LIMITED (ASX), PPK GROUP LIMITED (ASX), PARAMON (Bursa), AYER (Bursa), THING ON ENT (HKEx), WAH HA REALTY (HKEx), AMVERTON (Bursa), PF (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), GBGAQRS (Bursa), NNCL (SET), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), MK (SET), MIDLAND HOLDING (HKEx), SLB Dev (SGX), Heeton (SGX), SRE GROUP (HKEx), CH AGRI-PROD EX (HKEx), GUOCO (Bursa), XINGYE WULIAN (HKEx), GARDA DIVERSIFIED (ASX), World Class Gbl (SGX), TITIJYA (Bursa), GUDOU HLDGS (HKEx), READING INTERNATIONAL INC (NASDAQ), APAC Realty (SGX), ZHONGCHANG INTL (HKEx), PLENITU (Bursa), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), RMA GLOBAL LTD (ASX), HEVOL SERVICES (HKEx), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), MYP (SGX), CHINA GRAPHENE (HKEx), PCPD (HKEx), INTERGROUP CORP (NASDAQ), NUSA (SET), CHHB (Bursa), YINCHENG LS (HKEx), IBRACO (Bursa), YE XING GROUP (HKEx), RML (SET), DUTALND (Bursa), APPLIED DEV (HKEx), ZHONG AO HOME (HKEx), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), TEE Land (SGX), L&G (Bursa), MACROLINK CAP (HKEx), GLOMAC (Bursa), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), KWC (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), MJD (SET), MCT (Bursa), MAYS(J.W.) INC (NASDAQ), WINFAIR INV (HKEx), TRINITY PL HLDGS INC (NYSE American), TITLE (SET), ALL (SET), TAMBUN (Bursa), NEW CITY DEV (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Aspen (SGX), COASTAL GL (HKEx), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SYMLIFE (Bursa), WINFULL GP (HKEx), SDRED (Bursa), SHISHI SERVICES (HKEx), BOILLHEALTHCARE (HKEx), AMREP CORP (NYSE), JCK (SET), STAR PROPERTIES (HKEx), S HARBOURHOLD (HKEx), EASY ONE FIN (HKEx), MDJM LTD (NASDAQ), Global Dragon (SGX), SHREIT (SET), ESTAR (SET), Wilton Resources (SGX), Top Global (SGX), MUIPROP (Bursa), CHINA GEM HLDGS (HKEx), BROCK (SET), LHN (SGX), RYKADAN CAPITAL (HKEx), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), MENANG (Bursa), OUC HOLDINGS (HKEx), JKGLAND (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), KWG (SET), DESANE GROUP HLDGS (ASX), JSP (SET), WR (SET), SIETEL LTD (ASX), PACE (SET), CVIEW (Bursa), AQ (SET), PING AN SEC GP (HKEx), GMUTUAL (Bursa), Singapore-eDev (SGX), WUZHOU INT'L (HKEx), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), POLAR (SET), MATANG (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MKLAND (Bursa), BCB (Bursa), GYRODYNE LLC (NASDAQ), RICHY (SET), WING LEE PPT (HKEx), China Jishan^ (SGX), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), MDX (SET), GOB (Bursa), NCH (SET), CMC (SET), CI (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), TIGER (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), HUAYANG (Bursa), KUN (SET), TALAMT (Bursa), DBHD (Bursa), EVER (SET), SNTORIA (Bursa), IVORY (Bursa), ZHONG HUA INT'L (HKEx), EUPE (Bursa), MODERN LIVING (HKEx), OKH Global^ (SGX), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), ACME (Bursa), J (SET), DEVINE LIMITED (ASX), ETC Singapore (SGX), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), THANA (SET), FARLIM (Bursa), China Yuanbang^ (SGX), PRECHA (SET), ACUMENTIS GROUP LTD (ASX), KC (SET), TANCO (Bursa), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+8.40 %
10 Days --100.000
-13.42 %
20 Days --470.000
-42.15 %
Medium Term Return 3 Months --610.000
-48.61 %
6 Months --705.000
-52.22 %
1 Year --785.000
-54.90 %
Long Term Return 2 Years --1075.000
-62.50 %
3 Years 5.000-1230.000
-65.33 %
5 Years 25.000-1510.000
-68.91 %
Annualised Return Annualised --
-20.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 590.000 - 1,580.000 Change From 1 Year Low +55.000 % Change From 1 Year Low (%) +9.32
Change From 1 Year High -935.000 % Change From 1 Year High (%) -59.18
2 Years Range 590.000 - 1,845.000 Change From 2 Years Low +55.000 % Change From 2 Years Low (%) +9.32
Change From 2 Years High -1200.000 % Change From 2 Years High (%) -65.04
5 Years Range 590.000 - 2,380.000 Change From 5 Years Low +55.000 % Change From 5 Years Low (%) +9.32
Change From 5 Years High -1735.000 % Change From 5 Years High (%) -72.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bumi Serpong Damai Tbk engages in the development of real estate properties. The company operates through the following segments: Real Estate, Property, Hotel, and Others. Its main project is the BSD City, which includes commercial, residential, and office and retail rental properties. The company was founded on January 16, 1984 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 675.000 695.000 635.000 650.000 24,740,700 663.5685
31 Mar 2020 705.000 725.000 665.000 670.000 31,446,100 684.1062
30 Mar 2020 740.000 740.000 690.000 690.000 12,899,400 690.6557
27 Mar 2020 650.000 750.000 615.000 740.000 44,331,700 709.3514
26 Mar 2020 610.000 655.000 600.000 600.000 53,386,000 617.4772
24 Mar 2020 635.000 670.000 590.000 595.000 34,279,600 601.6313
23 Mar 2020 675.000 695.000 630.000 630.000 13,992,900 634.6597
20 Mar 2020 700.000 715.000 650.000 675.000 23,752,000 670.5953
19 Mar 2020 695.000 740.000 695.000 695.000 13,388,000 695.6541
18 Mar 2020 795.000 795.000 745.000 745.000 9,707,700 750.8817
17 Mar 2020 750.000 800.000 710.000 800.000 23,859,600 738.7876
16 Mar 2020 815.000 820.000 760.000 760.000 11,197,900 762.8214
13 Mar 2020 825.000 850.000 800.000 815.000 22,993,800 814.8739
12 Mar 2020 885.000 900.000 825.000 855.000 10,352,500 855.4908
11 Mar 2020 955.000 980.000 900.000 900.000 14,629,400 928.6312
10 Mar 2020 945.000 1035.000 940.000 940.000 12,782,300 971.5359
09 Mar 2020 970.000 1005.000 940.000 940.000 12,439,000 963.7513
06 Mar 2020 1070.000 1070.000 1045.000 1045.000 3,615,600 1052.0575
05 Mar 2020 1130.000 1150.000 1070.000 1100.000 5,595,100 1099.0000
04 Mar 2020 1050.000 1115.000 1020.000 1115.000 12,499,400 1088.1938
03 Mar 2020 985.000 1065.000 985.000 1050.000 14,594,600 1023.2417
02 Mar 2020 1005.000 1020.000 965.000 965.000 14,023,400 987.1354
Summary
Current 2 Weeks
(18 Mar 2020 to 01 Apr 2020)
795.000 795.000 590.000 650.000 261,924,100 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
1050.000 1115.000 590.000 800.000 129,964,600 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
1160.000 1165.000 590.000 1050.000 244,320,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.