Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Bumi Serpong Damai Tbk. PT BUMI SERPONG DA
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 15:14
Last (IDR): 1,275.000 Change: -5.000 High: 1,325.000 Remarks: -
Change (%): -0.39 Low: 1,265.000
Open 1,285.000 Yesterday's Close 1280.000
Buy Price 1275.000 Sell Price 1280.000
Buy Volume ('000) 510.9 Sell Volume ('000) 1,070.5
Cumulative Volume ('000) 57,086.8 Cumulative Value 73,203,922,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 133.47483 Trailing EPS (IDR) e 45.45759 NAV (IDR) b 1,427.2497
PE a 9.552 Trailing PE f 28.048 Price / NAV b 0.8933
Dividend (IDR) d - Cash In Hand (IDR) g 520.6259 Issued & Paid-up Shares c 20,913,429,300
Dividend Yield (%) d - Price / Cash In Hand g 2.449 Treasury Shares h 257,970,700
Beta - 75 Daysi 1.676 R-Squared - 75 Days(%)i 25.55 Market Cap (M) 26,664,622.358
Beta - 500 Daysi 1.438 R-Squared - 500 Days (%)i 32.05 Enterprise Value (M) 35,272,042.999
Piotroski F Score 7 Exchange Code BSDE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 64.71 6-Month VWAP 898.605 Free Float (%) 34.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bumi Serpong Damai Tbk. IDX 26,664,622.358 9.552 28.048 0.8933 -
Industry Real Estate Development IDX 4,222,327.693 22.944 88.985 1.1726 1.130
Local Peer Pollux Properti Indonesia Tbk. IDX 34,523,103.000 503.939 627.223 18.7859 -
Local Peer Metropolitan Kentjana Tbk. IDX 27,497,626.000 44.727 69.861 4.9516 0.546
Local Peer Pakuwon Jati Tbk. IDX 26,728,578.000 9.828 22.844 1.8660 -
Local Peer Ciputra Development Tbk. IDX 19,925,868.747 17.208 20.314 1.3541 0.744
Local Peer Maha Properti Indonesia Tbk. IDX 17,299,950.000 505.231 288.270 17.6060 -
Local Peer Lippo Karawaci Tbk. IDX 15,102,599.637 - - 0.5744 -
Local Peer Summarecon Agung Tbk. IDX 11,974,244.000 23.252 63.650 1.6761 -
Local Peer Puradelta Lestari Tbk. IDX 11,567,544.000 8.665 13.171 2.0387 17.500
Local Peer MNC Land Tbk. IDX 8,223,821.400 31.663 65.825 0.3595 -
Local Peer Jaya Real Property Tbk. IDX 8,113,928.249 7.979 8.298 1.1083 4.065
Local Peer Duta Pertiwi Tbk IDX 6,845,000.000 6.207 8.660 0.8241 8.108
Local Peer PP Properti Tbk. IDX 6,352,597.100 18.537 30.449 1.5823 0.544
Other Local Peers Alam Sutera Realty Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), City Retail Developments Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Grand House Mulia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Pakuan Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 339,818.895 7.710 7.575 1.4734 3.714
Global Peer SHK PPT HKEx 314,698.908 13.379 13.379 0.5504 4.558
Global Peer LONGFOR GROUP HKEx 251,905.701 12.115 12.358 2.4326 3.077
Global Peer CHINA RES LAND HKEx 222,485.328 6.843 7.297 1.1876 3.750
Global Peer COUNTRY GARDEN HKEx 219,252.230 4.889 5.193 1.2627 6.235
Global Peer EVERGRANDE HKEx 190,116.348 9.703 19.302 1.3319 15.917
Global Peer CHINA OVERSEAS HKEx 186,642.528 3.955 3.955 0.5773 5.988
Global Peer CG SERVICES HKEx 179,754.281 94.887 74.855 25.4600 0.250
Global Peer CBRE GROUP INC NYSE 21,308.165 16.616 19.806 3.2516 -
Global Peer HENDERSON LAND HKEx 151,777.576 8.931 12.327 0.4809 5.741
Other Global Peers CK ASSET (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), EVERG SERVICES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), VICI PROPERTIES INC (NYSE), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SHIMAO GROUP (HKEx), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CPN (SET), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JINKE SERVICES (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA JINMAO (HKEx), HOPSON DEV HOLD (HKEx), CityDev (SGX), AWC (SET), AGILE GROUP (HKEx), UOL (SGX), SEAZEN (HKEx), R&F PROPERTIES (HKEx), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), POLY PPT SER (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN CHINA (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), Frasers Property (SGX), MIDEA REAL EST (HKEx), CHINA DILI (HKEx), HILTON GRAND VACATIONS INC (NYSE), TIMES CHINA (HKEx), POWERLONG (HKEx), ZHENRO PPT (HKEx), UIC (SGX), ST JOE CO (NYSE), RS MACALLINE (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), IOIPG (Bursa), KWG LIVING (HKEx), SUNWAY (Bursa), REALOGY HLDGS CORP (NYSE), CH OVS G OCEANS (HKEx), Yanlord Land (SGX), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), SINO-OCEAN GP (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), WHA (SET), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), MINGFA GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), HUIJING HLDGS (HKEx), SPALI (SET), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), THE RMR GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), KOWLOON DEV (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), RONSHINECHINA (HKEx), SHUI ON LAND (HKEx), Wing Tai (SGX), RSUN PPT (HKEx), POLY PROPERTY (HKEx), SIMEPROP (Bursa), CC NEW LIFE (HKEx), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), ZENSUN ENT (HKEx), GANGLONG CHINA (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), FPT (SET), ROAD KING INFRA (HKEx), PSH (SET), FANTASIA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HOME CONSORTIUM (ASX), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), First Sponsor (SGX), C C LAND (HKEx), TIAN AN (HKEx), CHINESE EST H (HKEx), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), UOA (SGX), GREENLAND HK (HKEx), Bukit Sembawang (SGX), UOADEV (Bursa), BJ CAPITAL LAND (HKEx), AP (SET), DATANG GROUP (HKEx), OUE (SGX), LEADING HLDGS (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), Oxley (SGX), DAFA PPT (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), YIDA CHINA (HKEx), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), COLOUR LIFE (HKEx), BLAND (SET), JY GRANDMARK (HKEx), NC HOTEL (HKEx), ORI (SET), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), AMATA (SET), SUNKWAN PPT (HKEx), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), BLUEGREEN VACATIONS CORP (NYSE), POLYTEC ASSET (HKEx), FULLSHARE (HKEx), MAHSING (Bursa), UEMS (Bursa), MBK (SET), MELBOURNE ENT (HKEx), WORLD (SET), EMPEROR INT'L (HKEx), TOMSON GROUP (HKEx), ZHENRO SERVICES (HKEx), U-P (SET), LAI SUN DEV (HKEx), PRINC (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GLAND (SET), SH IND URBAN (HKEx), Dasin Retail Tr (SGX), U (SET), GUORUI PPT (HKEx), YINCHENG INTL (HKEx), OSK (Bursa), SIRI (SET), DYNAMIC HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), PEET LIMITED (ASX), JINGRUI HLDGS (HKEx), CEOVU (HKEx), PPK GROUP LIMITED (ASX), LANGHAM-SS (HKEx), TEJON RANCH CO (NYSE), SUNSHINE 100 (HKEx), C&D PROPERTY (HKEx), GR PROPERTIES (HKEx), RAFAEL HOLDINGS INC (NYSE), S (SET), KAISA PROSPER (HKEx), CEDAR WOODS PROPERTIES (ASX), INDUS REALTY TRUST INC (NASDAQ), SC (SET), WAI KEE HOLD (HKEx), MINMETALS LAND (HKEx), TAI CHEUNG HOLD (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Far East Orchard (SGX), CHINA SANDI (HKEx), ECOWLD (Bursa), Hong Fok (SGX), LANDSEA PPT (HKEx), MATRIX (Bursa), CH TIANBAO GP (HKEx), SF (SET), Roxy-Pacific (SGX), LIU CHONG HING (HKEx), Tosei (SGX), DIT GROUP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bund Center (SGX), MODERN LAND (HKEx), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI FUNG HOLD (HKEx), LAI SUN INT'L (HKEx), JIAYUAN SER (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ROJNA (SET), CHINA OCEANWIDE (HKEx), TIAN TECK LAND (HKEx), SOUNDWILL HOLD (HKEx), Tuan Sing (SGX), CSI PROPERTIES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SANSHENG HLDG (HKEx), HK FERRY (HOLD) (HKEx), FIN STREET PPT (HKEx), RSUN SER (HKEx), GD-HKGBA HLDGS (HKEx), SILVER GRANT (HKEx), CTO REALTY GROWTH INC (NYSE American), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GLORIOUS PPT H (HKEx), SUNLAND GROUP LTD (ASX), EWINT (Bursa), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), PLAT (SET), LALIN (SET), LPN (SET), ANAN (SET), SERVCORP (ASX), UV (SET), Hiap Hoe (SGX), IB SETTLEMENT (HKEx), Low Keng Huat (SGX), GD LAND (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), ZHONGAN GROUP (HKEx), PropNex (SGX), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), WANG ON PPT (HKEx), CHUANG'S INT'L (HKEx), Aspen (SGX), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), MKH (Bursa), EVERCHINA INT'L (HKEx), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), YINCHENG LS (HKEx), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), PICO HOLDING INC (NASDAQ), AMATAV (SET), HK CHINESE LTD (HKEx), PCPD (HKEx), POKFULAM (HKEx), CGD (SET), AVJENNINGS LIMITED (ASX), ASIA STANDARD (HKEx), XINYUAN PM (HKEx), A (SET), AMERICAN REALTY INVESTORS INC (NYSE), PIONEER GLOBAL (HKEx), AVJennings A$ (SGX), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NNCL (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TAI SANG LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), SINOLINK HOLD (HKEx), E&O (Bursa), MULTIFIELD INTL (HKEx), KSL (Bursa), HEVOL SERVICES (HKEx), HOPEFLUENT (HKEx), FIRST SERVICE (HKEx), HCK (Bursa), CH AGRI-PROD EX (HKEx), Hwa Hong (SGX), LIPPO CHINA RES (HKEx), Ying Li Intl (SGX), SHANGHAI ZENDAI (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), PF (SET), APAC Realty (SGX), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), TITIJYA (Bursa), PARAMON (Bursa), GARDA DIVERSIFIED (ASX), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), VANKE OVERSEAS (HKEx), CHEN XING (HKEx), GW TIANDI (HKEx), ESUN HOLDINGS (HKEx), WANG ON GROUP (HKEx), SHL (Bursa), SRE GROUP (HKEx), SingHoldings (SGX), MK (SET), GUOCO (Bursa), MYP (SGX), RMA GLOBAL LTD (ASX), LERTHAI GROUP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ART GROUP HOLD (HKEx), AYER (Bursa), TERMBRAY IND (HKEx), BJ ENT M&H (HKEx), PLENITU (Bursa), ITC PROPERTIES (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GUDOU HLDGS (HKEx), CHHB (Bursa), Alset (SGX), RML (SET), WEIYE HOLDINGS (HKEx), THING ON ENT (HKEx), SHOUGANG GRAND (HKEx), JCK (SET), SYMLIFE (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AQ (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), ALL (SET), L&G (Bursa), ZHONG AO HOME (HKEx), WAH HA REALTY (HKEx), CRESNDO (Bursa), DUTALND (Bursa), NUSA (SET), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), World Class Gbl (SGX), SLB Dev (SGX), TAMBUN (Bursa), ESTAR (SET), Heeton (SGX), ARIADNE AUSTRALIA (ASX), MIDLAND HOLDING (HKEx), IBRACO (Bursa), MCT (Bursa), MENANG (Bursa), PHB (Bursa), CLIFFORDML (HKEx), KWG (SET), WENLING MCT (HKEx), MALTON (Bursa), XINGYE WULIAN (HKEx), TITLE (SET), GLOMAC (Bursa), Pan Hong (SGX), AMREP CORP (NYSE), LHN (SGX), OKURA HOLDINGS (HKEx), HF ENTERPRISES INC (NASDAQ), BROCK (SET), MERIDIAN (Bursa), Wilton Resources (SGX), KWC (SET), NEW CITY DEV (HKEx), Pollux Prop (SGX), SDRED (Bursa), MKLAND (Bursa), JKGLAND (Bursa), MDJM LTD (NASDAQ), YE XING GROUP (HKEx), ZHONGCHANG INTL (HKEx), MAYS(J.W.) INC (NASDAQ), MJD (SET), KUCHAI (Bursa), GOB (Bursa), S HARBOURHOLD (HKEx), MACROLINK CAP (HKEx), WINFAIR INV (HKEx), SIETEL LTD (ASX), J (SET), APPLIED DEV (HKEx), TRINITY PL HLDGS INC (NYSE American), Amcorp Global (SGX), MDX (SET), GREAT CHI PPT (HKEx), MUIPROP (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), DESANE GROUP HLDGS (ASX), COASTAL GL (HKEx), TIGER (Bursa), NCH (SET), SHREIT (SET), MATANG (Bursa), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), BOILLHEALTHCARE (HKEx), JSP (SET), 3Cnergy (SGX), Top Global (SGX), BCB (Bursa), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), TALAMT (Bursa), EVER (SET), CHI ASIA VALLEY (HKEx), EUPE (Bursa), WR (SET), QINGDAO HLDGS (HKEx), GOLDBOND GROUP (HKEx), RICHY (SET), EB GRAND CHINA (HKEx), CI (SET), CVIEW (Bursa), CMC (SET), ETC Singapore (SGX), POLAR (SET), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), SBCCORP (Bursa), DBHD (Bursa), GYRODYNE LLC (NASDAQ), GRAND FIELD GP (HKEx), ACME (Bursa), SHISHI SERVICES (HKEx), AXIOM PROPERTIES LIMITED (ASX), GRP (SGX), WING LEE PPT (HKEx), GMUTUAL (Bursa), HUAYANG (Bursa), CHEWA (SET), XINMING CHINA (HKEx), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), IVORY (Bursa), VICTORY OFFICES LTD (ASX), KUN (SET), ZHONGTIAN INT'L (HKEx), SKYCHINAFORTUNE (HKEx), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), SHENYANG PUBLIC (HKEx), MASTER GLORY GP (HKEx), SAPRES (Bursa), PING AN SEC GP (HKEx), DHOUSE (SET), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), ARIN (SET), TURIYA (Bursa), ACUMENTIS GROUP LTD (ASX), PACE (SET), TANCO (Bursa), OKH Global (SGX), MPCORP (Bursa), Starland (SGX), PEB (Bursa), CARNIVAL GROUP (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), EASTLND (Bursa), ZHONG HUA INT'L (HKEx), FARLIM (Bursa), PRECHA (SET), CHINA PPT INV (HKEx), APEX (SET), China Yuanbang (SGX), SMI (Bursa), PRKCORP (Bursa), BERTAM (Bursa), THANA (SET), Debao Property^ (SGX), China Mining (SGX), CHINA GEM HLDGS (HKEx), KC (SET), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+35.000
+2.82 %
10 Days -+50.000
+4.08 %
20 Days --25.000
-1.92 %
Medium Term Return 3 Months -+480.000
+60.38 %
6 Months -+530.000
+71.14 %
1 Year ---
Long Term Return 2 Years --125.000
-8.93 %
3 Years --415.000
-24.56 %
5 Years 10.000-380.000
-22.36 %
Annualised Return Annualised --
-4.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 585.000 - 1,360.000 Change From 1 Year Low +690.000 % Change From 1 Year Low (%) +117.95
Change From 1 Year High -85.000 % Change From 1 Year High (%) -6.25
2 Years Range 585.000 - 1,580.000 Change From 2 Years Low +690.000 % Change From 2 Years Low (%) +117.95
Change From 2 Years High -305.000 % Change From 2 Years High (%) -19.30
5 Years Range 585.000 - 2,380.000 Change From 5 Years Low +690.000 % Change From 5 Years Low (%) +117.95
Change From 5 Years High -1105.000 % Change From 5 Years High (%) -46.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bumi Serpong Damai Tbk engages in the development of real estate properties. The company operates through the following segments: Real Estate, Property, Hotel, and Others. Its main project is the BSD City, which includes commercial, residential, and office and retail rental properties. The company was founded on January 16, 1984 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1285.000 1325.000 1270.000 1275.000 46,824,700 1284.6895
14 Jan 2021 1295.000 1310.000 1270.000 1285.000 15,368,900 1284.8747
13 Jan 2021 1355.000 1360.000 1290.000 1300.000 44,594,100 1322.4756
12 Jan 2021 1240.000 1245.000 1220.000 1225.000 11,835,000 1232.2231
11 Jan 2021 1240.000 1245.000 1210.000 1210.000 19,372,800 1221.6949
08 Jan 2021 1245.000 1255.000 1230.000 1240.000 16,415,000 1244.2519
07 Jan 2021 1260.000 1260.000 1230.000 1240.000 12,951,900 1243.8743
06 Jan 2021 1280.000 1285.000 1225.000 1235.000 40,221,800 1242.4305
05 Jan 2021 1265.000 1310.000 1245.000 1280.000 30,735,400 1287.0159
04 Jan 2021 1225.000 1275.000 1190.000 1265.000 20,960,500 1240.6289
30 Dec 2020 1270.000 1280.000 1215.000 1225.000 35,160,500 1233.7805
29 Dec 2020 1280.000 1285.000 1240.000 1260.000 30,466,300 1262.8539
28 Dec 2020 1280.000 1290.000 1260.000 1275.000 23,588,200 1277.1712
23 Dec 2020 1250.000 1295.000 1155.000 1275.000 60,162,000 1246.7278
22 Dec 2020 1305.000 1305.000 1230.000 1240.000 60,177,000 1259.5056
21 Dec 2020 1300.000 1330.000 1255.000 1315.000 82,678,700 1297.8021
18 Dec 2020 1230.000 1340.000 1215.000 1300.000 146,877,100 1274.1589
17 Dec 2020 1155.000 1275.000 1155.000 1220.000 124,022,400 1207.0483
16 Dec 2020 1090.000 1165.000 1085.000 1150.000 77,502,200 1132.5021
15 Dec 2020 1090.000 1110.000 1075.000 1090.000 54,801,200 1089.3428
14 Dec 2020 1120.000 1130.000 1080.000 1085.000 69,571,400 1095.3252
11 Dec 2020 1110.000 1145.000 1110.000 1115.000 75,007,000 1126.2882
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 1225.000 1360.000 1190.000 1275.000 259,280,100 -
Previous 2 Weeks
(15 Dec 2020 to 30 Dec 2020)		 1090.000 1360.000 1075.000 1225.000 695,435,600 -
4 Weeks from
(16 Nov 2020 to 14 Dec 2020)		 1050.000 1360.000 1040.000 1085.000 940,686,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.