Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bumi Serpong Damai Tbk. Bumi Serpong Damai Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Nov 2019 16:14
Last (IDR): 1,370.000 Change: +20.000 High: 1,385.000 Remarks: -
Change (%): +1.48 Low: 1,350.000
Open 1,350.000 Yesterday's Close 1350.000
Buy Price 1370.000 Sell Price 1380.000
Buy Volume ('000) 22.6 Sell Volume ('000) 0.3
Cumulative Volume ('000) 8,402 Cumulative Value 11,511,136,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 68.13780 Trailing EPS (IDR) e 156.79172 NAV (IDR) b 1,493.2832
PE a 20.106 Trailing PE f 8.738 Price / NAV b 0.9174
Dividend (IDR) d - Cash In Hand (IDR) g 361.3314 Issued & Paid-up Shares c 18,988,729,300
Dividend Yield (%) d - Price / Cash In Hand g 3.792 Treasury Shares h 257,970,700
Beta - 75 Daysi 1.133 R-Squared - 75 Days(%)i 14.31 Market Cap (M) 26,014,559.141
Beta - 500 Daysi 1.418 R-Squared - 500 Days (%)i 26.39 Enterprise Value (M) 35,502,646.818
Piotroski F Score 4 Exchange Code BSDE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 35.07 6-Month VWAP 1401.951 Free Float (%) 39.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bumi Serpong Damai Tbk. IDX 26,014,559.141 20.106 8.738 0.9174 -
Industry Real Estate Development IDX 5,993,396.257 21.440 32.725 1.4884 0.387
Local Peer Pollux Properti Indonesia Tbk. IDX 67,174,471.500 698.122 515.669 37.8593 -
Local Peer Pakuwon Jati Tbk. IDX 28,414,164.000 11.174 9.755 1.9717 1.186
Local Peer Maha Properti Indonesia Tbk. IDX 27,640,150.000 - - 29.8051 -
Local Peer Ciputra Development Tbk. IDX 20,481,939.503 17.354 20.165 1.3977 0.905
Local Peer Lippo Karawaci Tbk. IDX 17,930,341.457 25.794 - 0.7966 -
Local Peer Summarecon Agung Tbk. IDX 16,085,882.000 35.849 28.726 2.2483 0.448
Local Peer Puradelta Lestari Tbk. IDX 15,808,976.800 31.857 14.628 2.2806 -
Local Peer Metropolitan Kentjana Tbk. IDX 12,800,619.000 12.567 19.655 2.4141 2.733
Local Peer Citra Putra Realty Tbk. IDX 11,462,200.000 - - - -
Local Peer MNC Land Tbk. IDX 10,078,212.500 16.259 9.860 0.5054 -
Local Peer Duta Pertiwi Tbk IDX 9,213,000.000 10.108 9.900 1.1393 -
Local Peer Sanurhasta Mitra Tbk. IDX 9,318,750.000 4,732.860 1,177.575 51.0472 -
Other Local Peers Danayasa Arthatama Tbk. (IDX), Jaya Real Property Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), Rimo International Lestari Tbk (IDX), Modernland Realty Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Bakrieland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Natura City Developments Tbk. (IDX), Cowell Development Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Gading Development Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer CHINA VANKE HKEx 319,850.845 7.996 7.411 1.7412 4.113
Global Peer SHK PPT HKEx 316,437.576 7.046 7.046 0.5587 4.533
Global Peer CHINA OVERSEAS HKEx 285,956.820 6.369 6.133 0.9457 3.448
Global Peer EVERGRANDE HKEx 255,015.606 5.758 10.299 1.5338 -
Global Peer CHINA RES LAND HKEx 238,173.396 8.296 7.377 1.4519 3.614
Global Peer COUNTRY GARDEN HKEx 236,134.080 5.759 5.513 1.5864 5.107
Global Peer CK ASSET HKEx 193,718.830 4.829 6.353 0.5822 3.622
Global Peer LONGFOR GROUP HKEx 189,145.849 9.835 9.632 1.9797 3.501
Global Peer HENDERSON LAND HKEx 181,310.055 5.819 7.669 0.5762 4.369
Global Peer SUNAC HKEx 161,481.967 8.230 6.858 2.2443 2.570
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CPN (SET), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), AWC (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), LH (SET), TIMES CHINA (HKEx), Frasers Property (SGX), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), YUZHOU PPT (HKEx), WHA (SET), REDCO GROUP (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), SUNWAY (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), CH OVS G OCEANS (HKEx), REDFIN CORPORATION (NASDAQ), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), SPSETIA (Bursa), CHINA DILI (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), GuocoLand (SGX), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), POLY PROPERTY (HKEx), SIMEPROP (Bursa), SPALI (SET), S-ENJOY SERVICE (HKEx), REALOGY HLDGS CORP (NYSE), Ho Bee Land (SGX), Wing Tai (SGX), PSH (SET), Oxley (SGX), ST JOE CO (NYSE), ZALL SMARTCOM (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), FPT (SET), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), EVERSUNSHINE LS (HKEx), OUE (SGX), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), FANTASIA (HKEx), Bukit Sembawang (SGX), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), UOADEV (Bursa), QH (SET), MBK (SET), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), U-P (SET), AMATA (SET), C C LAND (HKEx), AVEO GROUP (ASX), UEMS (Bursa), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), COLOUR LIFE (HKEx), UOA (SGX), First Sponsor (SGX), LAI SUN DEV (HKEx), THE RMR GROUP INC (NASDAQ), BLAND (SET), CHI MER LAND (HKEx), TIAN AN (HKEx), AP (SET), RE/MAX HOLDINGS (NYSE), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), S (SET), GOLD (SET), CHINA MOTOR BUS (HKEx), SEA HOLDINGS (HKEx), YIDA CHINA (HKEx), CHINA OCEANWIDE (HKEx), HKR INT'L (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), DAFA PPT (HKEx), U (SET), NC HOTEL (HKEx), SIRI (SET), POLYTEC ASSET (HKEx), ORI (SET), HOME CONSORTIUM (ASX), Hong Fok (SGX), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), LANDSEA GREEN (HKEx), FRP HOLDINGS INC (NASDAQ), GLAND (SET), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), TOMSON GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GR PROPERTIES (HKEx), FULLSHARE (HKEx), EWINT (Bursa), YINCHENG INTL (HKEx), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), ECOWLD (Bursa), PRINC (SET), ZENSUN ENT (HKEx), SUNSHINE 100 (HKEx), MAHSING (Bursa), LAI SUN INT'L (HKEx), ROJNA (SET), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), CEOVU (HKEx), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CEDAR WOODS PROPERTIES (ASX), SF (SET), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), Dasin Retail Tr (SGX), MATRIX (Bursa), PLAT (SET), KAISA PROSPER (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), SILVER GRANT (HKEx), LERTHAI GROUP (HKEx), DYNAMIC HOLD (HKEx), UV (SET), SOUNDWILL HOLD (HKEx), Tosei (SGX), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), SC (SET), ANAN (SET), HK FERRY (HOLD) (HKEx), TAGB (Bursa), TROP (Bursa), HON KWOK LAND (HKEx), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tuan Sing (SGX), SERVCORP (ASX), GD LAND (HKEx), CS HEALTH (HKEx), Hiap Hoe (SGX), TOP SPRING (HKEx), XINMING CHINA (HKEx), GLORIOUS PPT H (HKEx), CH TIANBAO GP (HKEx), HYDOO INTL (HKEx), CGD (SET), BINJIANG SER (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), READING INTERNATIONAL INC (NASDAQ), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), STRATUS PROPERTIES INC (NASDAQ), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), PF (SET), HK CHINESE LTD (HKEx), LPN (SET), E&O (Bursa), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), VANKE PPT OVS (HKEx), CMDIT (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), EVERCHINA INT'L (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CHINA NEWCITY (HKEx), POKFULAM (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), MKH (Bursa), Ying Li Intl (SGX), A (SET), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), PARAMON (Bursa), KSL (Bursa), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), AVJENNINGS LIMITED (ASX), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), HAILAN HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), KBUNAI (Bursa), LALIN (SET), AMATAV (SET), Hwa Hong (SGX), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), RML (SET), PropNex (SGX), CHUANG'S CHINA (HKEx), NNCL (SET), CHINA CHENGTONG (HKEx), SRE GROUP (HKEx), SHL (Bursa), APAC Realty (SGX), CARRIANNA (HKEx), XINYUAN PM (HKEx), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), GW TIANDI (HKEx), WEIYE HOLDINGS (HKEx), PLENITU (Bursa), SHANGHAI ZENDAI (HKEx), SingHoldings (SGX), WAH HA REALTY (HKEx), SURIA (Bursa), GUOCO (Bursa), World Class Gbl (SGX), GUDOU HLDGS (HKEx), MK (SET), Heeton (SGX), MIDLAND HOLDING (HKEx), L&G (Bursa), WCEHB (Bursa), THING ON ENT (HKEx), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Aspen (SGX), TITIJYA (Bursa), CHHB (Bursa), CHINA GRAPHENE (HKEx), MJD (SET), DUTALND (Bursa), ART GROUP HOLD (HKEx), INTERGROUP CORP (NASDAQ), BOILLHEALTHCARE (HKEx), ARIADNE AUSTRALIA (ASX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), KWG (SET), SLB Dev (SGX), SHREIT (SET), ALL (SET), CRESNDO (Bursa), TAMBUN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PCPD (HKEx), CLIFFORDML (HKEx), RMA GLOBAL LTD (ASX), OKURA HOLDINGS (HKEx), AYER (Bursa), SHOUGANG GRAND (HKEx), TITLE (SET), JCK (SET), YINCHENG LS (HKEx), MCT (Bursa), ZHONG AO HOME (HKEx), LongiTech Smart Energy Holding Limited (HKEx), HEVOL SERVICES (HKEx), GLOMAC (Bursa), NEW CITY DEV (HKEx), IBRACO (Bursa), MAYS(J.W.) INC (NASDAQ), VICTORY OFFICES LTD (ASX), SDRED (Bursa), MALTON (Bursa), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), BROCK (SET), ESTAR (SET), COASTAL GL (HKEx), Top Global (SGX), SYMLIFE (Bursa), AQ (SET), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), MKLAND (Bursa), Pan Hong (SGX), AMREP CORP (NYSE), Wilton Resources (SGX), MDX (SET), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), PING AN SEC GP (HKEx), TEE Land (SGX), BOYUAN HOLDINGS (ASX), Chemical Ind (SGX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), RYKADAN CAPITAL (HKEx), RICHY (SET), NCH (SET), TALAMT (Bursa), JSP (SET), MENANG (Bursa), QINGDAO HLDGS (HKEx), MDJM LTD (NASDAQ), Singapore-eDev (SGX), China Jishan^ (SGX), EVER (SET), DBHD (Bursa), OUC HOLDINGS (HKEx), PASDEC (Bursa), PACE (SET), LHN (SGX), MATANG (Bursa), CI (SET), GRAND FIELD GP (HKEx), MUIPROP (Bursa), CMC (SET), CVIEW (Bursa), EASY ONE FIN (HKEx), GYRODYNE LLC (NASDAQ), WR (SET), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), EB GRAND CHINA (HKEx), CHINA PPT INV (HKEx), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), BCB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), GOB (Bursa), J (SET), CHEWA (SET), GMUTUAL (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), APEX (SET), EUPE (Bursa), CKX LANDS INC (NYSE American), TIGER (Bursa), PHB (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), OKH Global^ (SGX), DEVINE LIMITED (ASX), TANCO (Bursa), China Yuanbang^ (SGX), PEB (Bursa), THE AGENCY GROUP LTD (ASX), MODERN LIVING (HKEx), Starland (SGX), ARIN (SET), FARLIM (Bursa), PRECHA (SET), THANA (SET), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), BERTAM (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), China Mining^ (SGX), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Debao Property^ (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-0.72 %
10 Days --15.000
-1.08 %
20 Days --45.000
-3.18 %
Medium Term Return 3 Months -+10.000
+0.74 %
6 Months -+185.000
+15.61 %
1 Year -+160.000
+13.22 %
Long Term Return 2 Years --270.000
-16.46 %
3 Years 5.000-420.000
-23.18 %
5 Years 25.000-315.000
-17.21 %
Annualised Return Annualised --
-3.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,120.000 - 1,580.000 Change From 1 Year Low +250.000 % Change From 1 Year Low (%) +22.32
Change From 1 Year High -210.000 % Change From 1 Year High (%) -13.29
2 Years Range 930.000 - 1,965.000 Change From 2 Years Low +440.000 % Change From 2 Years Low (%) +47.31
Change From 2 Years High -595.000 % Change From 2 Years High (%) -30.28
5 Years Range 930.000 - 2,380.000 Change From 5 Years Low +440.000 % Change From 5 Years Low (%) +47.31
Change From 5 Years High -1010.000 % Change From 5 Years High (%) -42.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bumi Serpong Damai Tbk engages in the development of real estate properties. The company operates through the following segments: Real Estate, Property, Hotel, and Others. Its main project is the BSD City, which includes commercial, residential, and office and retail rental properties. The company was founded on January 16, 1984 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 1350.000 1385.000 1350.000 1370.000 8,402,000 1370.0471
15 Nov 2019 1390.000 1390.000 1350.000 1350.000 5,365,900 1363.9769
14 Nov 2019 1400.000 1400.000 1360.000 1380.000 6,119,700 1374.2660
13 Nov 2019 1395.000 1395.000 1375.000 1385.000 4,919,700 1383.6567
12 Nov 2019 1390.000 1395.000 1365.000 1395.000 3,994,300 1380.6220
11 Nov 2019 1400.000 1405.000 1370.000 1380.000 4,974,600 1388.9183
08 Nov 2019 1410.000 1420.000 1375.000 1405.000 8,577,300 1400.8705
07 Nov 2019 1415.000 1420.000 1370.000 1410.000 6,625,000 1393.5832
06 Nov 2019 1390.000 1420.000 1380.000 1415.000 13,891,100 1402.2914
05 Nov 2019 1385.000 1390.000 1350.000 1375.000 15,349,100 1361.1616
04 Nov 2019 1425.000 1425.000 1385.000 1385.000 5,863,200 1393.4894
01 Nov 2019 1405.000 1440.000 1370.000 1425.000 8,550,500 1405.1453
31 Oct 2019 1460.000 1475.000 1360.000 1415.000 16,889,200 1404.7443
30 Oct 2019 1485.000 1485.000 1430.000 1460.000 12,690,800 1453.1733
29 Oct 2019 1410.000 1485.000 1405.000 1475.000 39,876,800 1469.3703
28 Oct 2019 1430.000 1440.000 1400.000 1410.000 9,223,300 1411.8862
25 Oct 2019 1460.000 1475.000 1410.000 1430.000 12,709,600 1444.6174
24 Oct 2019 1420.000 1450.000 1410.000 1450.000 20,106,000 1432.3437
23 Oct 2019 1420.000 1420.000 1390.000 1415.000 5,633,800 1406.3528
22 Oct 2019 1420.000 1430.000 1395.000 1420.000 7,601,100 1411.7395
21 Oct 2019 1410.000 1415.000 1400.000 1415.000 8,566,900 1409.3459
18 Oct 2019 1380.000 1410.000 1380.000 1410.000 3,110,200 1397.3040
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
1385.000 1420.000 1350.000 1370.000 78,218,700 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
1420.000 1430.000 1350.000 1385.000 139,144,300 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
1380.000 1420.000 1330.000 1415.000 150,171,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.