Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.9
-

 

  • STI Straits Times Index
    3,347.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.4
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,942.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,589.5
    -96.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,418.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    4.4 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,749.7
    3.5 (0.05%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.1M
  • Value: 2.7M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.015+0.001
HMI0.720+0.005
Rex Intl0.068-0.001
Oceanus^0.003-
Amplefield Ltd0.031+0.003
IEV0.039+0.002
ThaiBev0.845-
CromwellReit EUR0.480-
SingTel3.510+0.010
FJ Benjamin^0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,554.9
HSCEI 10,839.0
Jakarta 6,418.2
Nikkei 225 21,591.5 -94.4
SSE Comp 2,942.2
Shanghai A 3,081.6
Shanghai B 291.7
ShenZhen A 1,644.3
ShenZhen B 979.7
Taiwan W 10,876.4
PSE Comp 0.0
KOSPI 2,086.9 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF)
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 12.220 Change: -0.150 High: 12.400 Remarks: -
Change (%): -1.21 Low: 12.165
Open 12.390 Yesterday's Close 12.370000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 436,794 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.90256 Trailing EPS (USD) e 0.92631 NAV (USD) b 6.3114
PE a 13.539 Trailing PE f 13.192 Price / NAV b 1.9362
Dividend (USD) d 0.225559 Cash In Hand (USD) g 1.6516 Issued & Paid-up Shares c 3,812,850,000
Dividend Yield (%) d 1.846 Price / Cash In Hand g 7.399 Treasury Shares h 27,256,000
Beta - 75 Daysi 0.147 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 46,593.027
Beta - 500 Daysi 0.022 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 101,196.304
Piotroski F Score 6 Exchange Code BSBR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.08 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 46,593.027 13.539 13.192 1.9362 1.846
Industry Regional Banks NYSE 11,222.553 14.570 14.271 1.6845 1.674
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 114,388.264 35.825 35.825 5.1566 0.497
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 39,454.906 64.868 64.867 2.3923 -
Local Peer SUNTRUST BANKS INC NYSE 28,503.533 10.683 10.925 1.2503 2.822
Local Peer DISCOVER FINANCIAL SERVICES NYSE 26,231.761 9.755 9.546 2.4525 1.895
Local Peer M & T BANK CORP NYSE 23,547.744 12.825 11.981 1.6403 2.089
Local Peer CREDICORP NYSE 22,019.321 18.167 17.997 3.0856 2.192
Local Peer STATE STREET CORPORATION NYSE 20,691.944 8.586 9.168 0.9693 3.268
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 16,529.398 20.763 20.083 2.0392 0.708
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 16,079.128 9.503 9.268 0.7882 2.840
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 15,775.366 5.663 5.953 0.4999 4.234
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 14,915.160 16.098 17.663 3.0747 0.765
Local Peer BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV NYSE 14,157.006 15.356 16.414 2.9001 2.770
Other Local Peers ALLY FINANCIAL INC (NYSE), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), STERLING BANCORP D (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FNB CORP PA (NYSE), ASSOCIATED BANC-CORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), FIRST BANCORP PUERTO RICO (NYSE), GREAT WESTERN BANCORP INC (NYSE), HILLTOP HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), BANK NT BUTTERFIELD (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BYLINE BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), CUSTOMERS BANCORP INC (NYSE), FRANKLIN FINL NETWORK INC (NYSE)
Global Peer ABC HKEx 1,140,943.928 4.861 4.733 0.5911 6.069
Global Peer CM BANK HKEx 973,484.280 10.417 9.982 1.5666 2.772
Global Peer Bank Central Asia Tbk. IDX 752,593,875.000 29.108 28.498 4.7409 1.114
Global Peer DBS SGX 66,230.058 12.035 11.778 1.3810 4.623
Global Peer HANG SENG BANK HKEx 372,235.248 15.599 15.599 2.4000 3.852
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 553,735,467.305 17.116 16.722 2.8755 2.918
Global Peer OCBC Bank SGX 49,822.865 11.174 10.862 1.1771 3.668
Global Peer UOB SGX 44,457.663 11.461 11.187 1.2060 3.747
Global Peer MINSHENG BANK HKEx 239,927.552 4.025 3.990 0.4810 7.180
Global Peer Bank Mandiri (Persero) Tbk. IDX 380,333,605.008 15.204 14.413 2.0021 2.960
Other Global Peers CITIC BANK (HKEx), Bank Negara Indonesia (Persero) Tbk. (IDX), MAYBANK (Bursa), CEB BANK (HKEx), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), NORTHERN TRUST CORP (NASDAQ), SCB (SET), KBANK (SET), HUNTINGTON BANCSHARES INC (NASDAQ), SCB-P (SET), CIMB (Bursa), BBL (SET), SVB FINANCIAL GROUP (NASDAQ), CZBANK (HKEx), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), BANKOFJINZHOU (HKEx), EAST WEST BANCORP INC (NASDAQ), Bank Permata Tbk. (IDX), COMMERCE BANCSHARES INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), POPULAR INC (NASDAQ), CQRC BANK (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), ZYBANK (HKEx), PACWEST BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), SHENGJINGBANK (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANK OZK (NASDAQ), BQD (HKEx), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), FIRST HAWAIIAN (NASDAQ), GLACIER BANCORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), HOME BANCSHARES INC. (NASDAQ), BANKOFJIUJIANG (HKEx), Bank Danamon Indonesia Tbk. (IDX), UMB FINANCIAL CORP (NASDAQ), BANK OF TIANJIN (HKEx), AMBANK (Bursa), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), CHEMICAL FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), Bank Mega Tbk. (IDX), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), TMB (SET), AMERIS BANCORP (NASDAQ), SOUTH STATE CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), CDB LEASING (HKEx), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), DAHSING BANKING (HKEx), INDEPENDENT BANK CORP(MASS) (NASDAQ), Bank Pan Indonesia Tbk (IDX), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), TISCO (SET), BANK OF GANSU (HKEx), FIRST FINANCIAL BANCORP (NASDAQ), BANKOFZHENGZHOU (HKEx), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), Bank BTPN Tbk. (IDX), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), PACIFIC PREMIER BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BIMB (Bursa), BANNER CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), FIRST MERCHANTS CORP (NASDAQ), BANCFIRST CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), CHONG HING BANK (HKEx), NBT BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), JIUTAI RCB (HKEx), Bank OCBC NISP Tbk. (IDX), DAH SING (HKEx), FIRST BUSEY CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), VERITEX HLDGS INC (NASDAQ), MBSB (Bursa), ABMB (Bursa), SEACOAST BANKING OF FLORIDA (NASDAQ), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST SOURCE CORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), LHFG (SET), AFFIN (Bursa), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), Hong Leong Fin (SGX), WASHINGTON TRUST BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), CONNECTONE BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), CIMBT (SET), GERMAN AMERN BANCORP (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), HOMESTREET INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRIUMPH BANCORP (NASDAQ), OPUS BANK (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CAMDEN NATIONAL CORPORATION (NASDAQ), Bank Sinarmas Tbk. (IDX), LIVE OAK BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HARBORONE BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BANCORP INC DEL (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), CENTURY BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), CAMBRIDGE BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), RBB BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), BFIT (SET), SMARTFINANCIAL INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), MYSTATE LTD (ASX), TERRITORIAL BANCOR (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), SOUTHERN FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), FIRST BANCORP INC ME (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), Bank Bukopin Tbk. (IDX), PCB BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), LCNB CORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), MBT FINL CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), PREMIER FINANCIAL BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FS BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BCB BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), SHORE BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK7 CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), ESSA BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OP BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), Bank Capital Indonesia Tbk. (IDX), FIRST UNITED CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), HOPFED BANCORP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), TWO RIVER BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), AUSWIDE BANK LTD (ASX), OLD POINT FINANCIAL CORP (NASDAQ), COUNTY BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Bank Victoria International Tbk. (IDX), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Spura Finance (SGX), EAGLE BANCORP MONTANA INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), Bank Panin Dubai Syariah Tbk. (IDX), CORTLAND BANCORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Bank Agris Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), SOUND FINL BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Ganesha Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Dinar Indonesia Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), MELROSE BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), Bank Mitraniaga Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.070+0.020
+0.74 %
10 Days 0.070+0.300
+3.10 %
20 Days 0.070+1.160
+11.12 %
Medium Term Return 3 Months 0.070+0.720
+6.87 %
6 Months 0.070-0.800
-5.61 %
1 Year 0.402+4.110
+55.64 %
Long Term Return 2 Years 0.832+3.870
+56.31 %
3 Years 1.164+6.220
+123.07 %
5 Years 1.164+6.140
+120.13 %
Annualised Return Annualised --
+17.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.860 - 13.725 Change From 1 Year Low +4.360 % Change From 1 Year Low (%) +55.47
Change From 1 Year High -1.505 % Change From 1 Year High (%) -10.97
2 Years Range 7.200 - 13.725 Change From 2 Years Low +5.020 % Change From 2 Years Low (%) +69.72
Change From 2 Years High -1.505 % Change From 2 Years High (%) -10.97
5 Years Range 2.990 - 13.725 Change From 5 Years Low +9.230 % Change From 5 Years Low (%) +308.70
Change From 5 Years High -1.505 % Change From 5 Years High (%) -10.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Banco Santander (Brasil) SA engages in the provision of banking and financial services. It operates through the following segments: Commercial Bank and Global Wholesale Banking. The Commercial Bank segment focuses on loans, cards, mortgages, consumer financing, payroll, agribusiness, micro credit, and corporate and private banking. The Global Wholesale Banking segment offers financial services and structured solutions to its customers. The company was founded on August 9, 1985 and is headquartered in Sao Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 12.390 12.400 12.165 12.220 436,794 -
12 Jul 2019 12.350 12.530 12.240 12.370 752,788 -
11 Jul 2019 12.400 12.410 12.210 12.350 599,552 -
10 Jul 2019 12.420 12.630 12.350 12.390 960,803 -
09 Jul 2019 12.060 12.320 12.060 12.240 429,915 -
08 Jul 2019 12.350 12.350 12.160 12.200 602,203 -
05 Jul 2019 12.420 12.520 12.330 12.460 507,388 -
03 Jul 2019 11.900 12.110 11.900 12.060 405,851 -
02 Jul 2019 11.960 12.090 11.660 11.900 1,362,273 -
01 Jul 2019 12.080 12.100 11.900 11.920 574,776 -
28 Jun 2019 11.960 12.010 11.840 11.870 862,219 -
27 Jun 2019 11.710 11.925 11.500 11.830 693,655 -
26 Jun 2019 11.850 11.890 11.705 11.780 797,231 -
25 Jun 2019 11.960 12.000 11.660 11.690 490,684 -
24 Jun 2019 11.860 12.170 11.830 12.020 1,079,232 -
21 Jun 2019 11.780 11.985 11.740 11.800 958,341 -
20 Jun 2019 11.770 11.950 11.745 11.880 475,680 -
19 Jun 2019 11.390 11.600 11.355 11.580 1,638,143 -
18 Jun 2019 11.190 11.500 11.170 11.450 1,334,520 -
17 Jun 2019 11.070 11.270 11.020 11.060 717,182 -
14 Jun 2019 11.190 11.255 10.950 11.070 869,396 -
13 Jun 2019 11.380 11.510 11.235 11.330 1,253,314 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
12.080 12.630 11.660 12.220 6,632,343 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
11.070 12.630 11.020 11.870 9,046,887 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
10.380 12.630 10.050 11.070 18,418,904 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.