Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOGOTA FINANCIAL CORP BOGOTA FINANCIAL CORP.
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 7.650 Change: -0.110 High: 7.650 Remarks: -
Change (%): -1.42 Low: 7.370
Open 7.430 Yesterday's Close 7.760000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,353 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18452 Trailing EPS (USD) e 0.18452 NAV (USD) b 9.4763
PE a 41.459 Trailing PE f 41.459 Price / NAV b 0.8073
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 13,158,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 515,775
Market Cap (M) 100.659 Enterprise Value (M) 194.478
Piotroski F Score 6 Exchange Code BSBK Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 45.3
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOGOTA FINANCIAL CORP NASDAQ 100.659 41.459 41.459 0.8073 -
Industry Savings Banks NASDAQ 404.800 12.831 14.221 0.9495 3.971
Local Peer TFS FINANCIAL CORPORATION NASDAQ 3,818.349 48.509 47.074 2.3069 7.625
Local Peer INVESTORS BANCORP INC NASDAQ 2,026.345 10.366 10.845 0.7809 5.373
Local Peer WASHINGTON FEDERAL INC NASDAQ 1,851.014 8.804 8.820 0.9320 3.493
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,480.912 27.065 31.804 1.5408 -
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,463.234 15.535 20.313 1.1362 3.287
Local Peer WSFS FINANCIAL CORP NASDAQ 1,330.822 8.943 9.071 0.7254 1.821
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,210.030 10.957 12.965 0.9015 6.358
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 989.843 11.175 11.793 0.7021 3.463
Local Peer BROOKLINE BANCORP INC NASDAQ 732.093 8.346 15.260 0.8022 4.819
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 645.043 15.306 16.091 0.6030 3.454
Local Peer PREMIER FINANCIAL CORP NASDAQ 579.047 11.737 37.767 0.6316 2.692
Local Peer MERIDIAN BANCORP INC NASDAQ 573.803 8.565 8.841 0.7974 2.581
Other Local Peers NORTHFIELD BANCORP INC (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), DIME COMMUNITY BANCSHARES INC (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), 1ST CAPITAL INC (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), STERLING BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), STANDARD AVB FINANCIAL CORP (NASDAQ), MALVERN BANCORP INC (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), LAKE SHORE BANCORP (NASDAQ), SEVERN BANCORP INC (NASDAQ), HMN FINANCIAL INC (NASDAQ), FFBW INC MD (NASDAQ), IF BANCORP INC (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), COMMUNITY FIRST BANCSHARES INC D C (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), CENTRAL FEDERAL CORPORATION (NASDAQ), MSB FINANCIAL CORPORATION (NASDAQ), MAGYAR BANCORP INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), CBM BANCORP INC (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), BANCORP 34 INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), CARVER BANCORP INC (NASDAQ)
Global Peer PSBC HKEx 717,561.936 10.385 10.208 1.2576 2.757
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 4,495.550 12.562 12.468 0.7328 7.069
Global Peer WEBSTER FINANCIAL CORP NYSE 2,319.165 6.218 7.440 0.7874 6.071
Global Peer AXOS FINANCIAL INC NYSE 1,202.659 7.768 12.478 1.0197 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 886.476 7.870 9.170 0.6276 6.828
Global Peer BBX CAPITAL CORPORATION NEW NYSE 250.124 14.138 - 0.4792 1.829
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.150
-13.07 %
10 Days --0.940
-10.94 %
20 Days --1.590
-17.21 %
Medium Term Return 3 Months --0.600
-7.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.070 - 11.970 Change From 1 Year Low +1.580 % Change From 1 Year Low (%) +26.03
Change From 1 Year High -4.320 % Change From 1 Year High (%) -36.09
2 Years Range 6.070 - 11.970 Change From 2 Years Low +1.580 % Change From 2 Years Low (%) +26.03
Change From 2 Years High -4.320 % Change From 2 Years High (%) -36.09
5 Years Range 6.070 - 11.970 Change From 5 Years Low +1.580 % Change From 5 Years Low (%) +26.03
Change From 5 Years High -4.320 % Change From 5 Years High (%) -36.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bogota Financial Corp. is a holding company. It engages in business activities that are permissible for mutual holding companies under New Jersey and Federal law, which includes investing in loans and securities. The company was founded in 1983 and is headquartered in Bergen County, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 7.430 7.650 7.370 7.650 27,353 -
09 Jul 2020 8.310 8.340 7.590 7.760 24,867 -
08 Jul 2020 8.520 8.525 7.450 8.250 30,387 -
07 Jul 2020 8.620 8.730 8.400 8.460 6,654 -
06 Jul 2020 8.750 8.930 8.650 8.930 13,158 -
02 Jul 2020 8.500 8.800 8.490 8.800 8,820 -
01 Jul 2020 8.590 8.770 8.440 8.500 24,960 -
30 Jun 2020 8.560 8.740 8.320 8.740 13,727 -
29 Jun 2020 8.550 8.740 8.370 8.610 16,791 -
26 Jun 2020 8.210 8.800 8.210 8.590 644,417 -
25 Jun 2020 8.900 8.920 8.010 8.390 30,884 -
24 Jun 2020 9.030 9.100 8.810 8.920 21,301 -
23 Jun 2020 9.050 9.190 8.870 9.160 48,299 -
22 Jun 2020 9.050 9.260 8.900 9.070 43,754 -
19 Jun 2020 9.465 9.600 8.850 8.910 168,588 -
18 Jun 2020 9.490 9.600 9.400 9.410 32,985 -
17 Jun 2020 9.440 9.720 9.370 9.640 57,570 -
16 Jun 2020 9.600 9.600 9.485 9.580 30,713 -
15 Jun 2020 9.190 9.600 9.100 9.380 51,342 -
12 Jun 2020 8.840 9.450 8.840 9.240 30,645 -
11 Jun 2020 9.320 9.440 8.540 8.540 36,320 -
10 Jun 2020 9.580 9.600 9.205 9.230 30,832 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
8.210 8.930 7.370 7.650 811,134 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
8.840 9.450 7.370 8.390 516,081 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
8.135 8.930 7.370 8.540 311,720 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.