Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.1
-17.7 (-0.71%)

 

  • STI Straits Times Index
    2,468.1
    -17.7 (-0.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,887.3
    -63.4 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.9
    -4.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 427.7M
  • Value: 532.0M
  • Rise: 110
  • Fall: 122
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148-0.003
Alset0.066+0.002
Medtecs Intl1.110+0.100
Golden Agri-Res0.142-
Singtel2.180-0.030
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Vicplas Intl0.345+0.035
Rex Intl0.143+0.002
SPH1.040-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,887.3 -63.4
HSCEI 9,652.5 +12.1
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,312.9 -4.0
Shanghai A 3,472.1 -4.2
Shanghai B 250.2 -1.1
KOSPI 2,343.5 -45.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOGOTA FINANCIAL CORP BOGOTA FINANCIAL CORP.
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 7.560 Change: -0.340 High: 7.650 Remarks: -
Change (%): -4.30 Low: 7.510
Open 7.520 Yesterday's Close 7.8999999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,503 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18452 Trailing EPS (USD) e 0.11578 NAV (USD) b 9.6012
PE a 40.971 Trailing PE f 65.298 Price / NAV b 0.7874
Dividend (USD) d - Cash In Hand (USD) g 0.4298 Issued & Paid-up Shares c 13,158,000
Dividend Yield (%) d - Price / Cash In Hand g 17.590 Treasury Shares h 503,465
Market Cap (M) 99.474 Enterprise Value (M) 206.925
Piotroski F Score 6 Exchange Code BSBK Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 45.1
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOGOTA FINANCIAL CORP NASDAQ 99.474 40.971 65.298 0.7874 -
Industry Savings Banks NASDAQ 396.605 12.094 15.238 0.8762 4.178
Local Peer TFS FINANCIAL CORPORATION NASDAQ 4,008.932 50.929 44.724 2.4216 7.123
Local Peer INVESTORS BANCORP INC NASDAQ 1,821.829 9.320 9.965 0.6946 5.976
Local Peer WASHINGTON FEDERAL INC NASDAQ 1,580.743 7.518 8.282 0.7941 3.940
Local Peer WSFS FINANCIAL CORP NASDAQ 1,303.487 8.759 12.606 0.6873 1.859
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,251.798 22.878 25.223 1.2025 -
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,270.814 13.492 18.522 0.9772 3.784
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,194.986 10.821 19.672 0.7806 6.438
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 835.375 9.431 9.993 0.5658 4.103
Local Peer BROOKLINE BANCORP INC NASDAQ 676.338 7.710 14.368 0.7301 5.216
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 653.474 14.533 14.533 0.6027 3.581
Local Peer PREMIER FINANCIAL CORP NASDAQ 590.778 11.975 18.327 0.6278 2.638
Local Peer MERIDIAN BANCORP INC NASDAQ 536.712 8.011 8.009 0.7309 2.759
Other Local Peers NORTHFIELD BANCORP INC (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), DIME COMMUNITY BANCSHARES INC (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), 1ST CAPITAL INC (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), STERLING BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), MALVERN BANCORP INC (NASDAQ), STANDARD AVB FINANCIAL CORP (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), SEVERN BANCORP INC (NASDAQ), LAKE SHORE BANCORP (NASDAQ), FFBW INC MD (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), HMN FINANCIAL INC (NASDAQ), CF BANKSHARES INC (NASDAQ), COMMUNITY FIRST BANCSHARES INC D C (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), IF BANCORP INC (NASDAQ), CBM BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), CARVER BANCORP INC (NASDAQ)
Global Peer PSBC HKEx 495,240.396 7.168 7.805 0.8814 3.980
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 4,049.934 11.316 10.989 0.6543 7.847
Global Peer WEBSTER FINANCIAL CORP NYSE 2,296.288 6.157 8.624 0.7579 6.132
Global Peer AXOS FINANCIAL INC NYSE 1,374.962 7.508 7.508 1.1217 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 971.674 8.627 11.221 0.6889 6.229
Global Peer BBX CAPITAL CORPORATION NEW NYSE 275.513 15.574 - 0.5639 1.660
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-1.43 %
10 Days -+0.320
+4.42 %
20 Days -+0.270
+3.70 %
Medium Term Return 3 Months --1.600
-17.47 %
6 Months -+0.800
+11.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.070 - 11.970 Change From 1 Year Low +1.490 % Change From 1 Year Low (%) +24.55
Change From 1 Year High -4.410 % Change From 1 Year High (%) -36.84
2 Years Range 6.070 - 11.970 Change From 2 Years Low +1.490 % Change From 2 Years Low (%) +24.55
Change From 2 Years High -4.410 % Change From 2 Years High (%) -36.84
5 Years Range 6.070 - 11.970 Change From 5 Years Low +1.490 % Change From 5 Years Low (%) +24.55
Change From 5 Years High -4.410 % Change From 5 Years High (%) -36.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bogota Financial Corp. is a holding company. It engages in business activities that are permissible for mutual holding companies under New Jersey and Federal law, which includes investing in loans and securities. The company was founded in 1983 and is headquartered in Bergen County, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 7.520 7.650 7.510 7.560 5,503 -
18 Sep 2020 7.930 7.930 7.600 7.900 28,883 -
17 Sep 2020 7.270 7.900 7.270 7.900 1,425 -
16 Sep 2020 7.577 7.900 7.577 7.870 4,683 -
15 Sep 2020 7.600 7.820 7.560 7.670 3,641 -
14 Sep 2020 7.730 7.940 7.405 7.900 5,754 -
11 Sep 2020 7.200 7.869 7.200 7.750 57,167 -
10 Sep 2020 7.250 7.350 7.190 7.260 23,978 -
09 Sep 2020 7.260 7.260 7.110 7.180 17,329 -
08 Sep 2020 7.260 7.310 7.205 7.240 8,259 -
04 Sep 2020 7.010 7.300 7.010 7.300 16,462 -
03 Sep 2020 7.060 7.280 7.010 7.030 25,112 -
02 Sep 2020 7.150 7.380 7.070 7.070 9,268 -
01 Sep 2020 7.030 7.350 7.030 7.110 21,818 -
31 Aug 2020 7.175 7.175 7.050 7.070 32,644 -
28 Aug 2020 7.150 7.360 7.150 7.320 8,846 -
27 Aug 2020 7.150 7.210 7.150 7.160 31,386 -
26 Aug 2020 7.196 7.196 7.080 7.120 8,062 -
25 Aug 2020 7.250 7.390 7.100 7.290 22,620 -
24 Aug 2020 7.100 7.305 7.050 7.220 18,821 -
21 Aug 2020 7.250 7.250 7.120 7.160 8,117 -
20 Aug 2020 7.300 7.300 7.200 7.250 10,472 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
7.260 7.940 7.110 7.560 156,622 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
7.100 7.940 7.050 7.300 195,039 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
7.950 8.320 7.110 7.160 184,987 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.