Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV BANCO SANTANDER-CHILE SPONSORED ADR
Updated on 21 May 2019 (End of trading day)
Last (USD): 28.080 Change: +0.240 High: 28.220 Remarks: -
Change (%): +0.86 Low: 27.730
Open 27.930 Yesterday's Close 27.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 786,519 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.95686 Trailing EPS (USD) e 1.83080 NAV (USD) b 10.3618
PE a 14.350 Trailing PE f 15.338 Price / NAV b 2.7100
Dividend (USD) d 0.832342 Cash In Hand (USD) g 5.7843 Issued & Paid-up Shares c 471,115,000
Dividend Yield (%) d 2.964 Price / Cash In Hand g 4.855 Treasury Shares h -
Beta - 75 Daysi -0.555 R-Squared - 75 Days(%)i 0.87 Market Cap (M) 13,228.909
Beta - 500 Daysi -0.013 R-Squared - 500 Days (%)i - Enterprise Value (M) 26,385.559
Piotroski F Score 7 Exchange Code BSAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.75 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV NYSE 13,228.909 14.350 15.338 2.7100 2.964
Industry Regional Banks NYSE 10,455.573 14.641 14.373 1.6393 1.208
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 111,726.804 34.992 34.992 5.0366 -
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 41,598.194 12.088 11.778 1.7286 2.067
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 37,198.498 61.159 61.157 2.2554 -
Local Peer SUNTRUST BANKS INC NYSE 27,929.970 10.469 10.705 1.2251 2.880
Local Peer M & T BANK CORP NYSE 22,723.785 12.377 11.562 1.5829 2.164
Local Peer STATE STREET CORPORATION NYSE 22,300.281 9.253 9.880 1.0446 3.033
Local Peer CREDICORP NYSE 21,134.961 17.438 17.274 2.9617 2.284
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 16,632.994 20.893 20.209 2.0519 0.704
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 16,352.360 5.870 6.171 0.5182 4.084
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 16,166.216 9.555 9.318 0.7925 2.825
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 14,233.295 15.362 16.856 2.9341 0.801
Local Peer CULLEN FROST BANKERS NYSE 6,293.527 14.185 13.880 1.8247 2.582
Other Local Peers SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), STERLING BANCORP D (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FNB CORP PA (NYSE), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANCORPSOUTH BANK (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANK NT BUTTERFIELD (NYSE), GREAT WESTERN BANCORP INC (NYSE), HILLTOP HOLDINGS INC (NYSE), BBVA BANCO FRANCES SA SPONS ADR-EACH REPR 3 ORD ARS1 (NYSE), FLAGSTAR BANCORP (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BYLINE BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), CUSTOMERS BANCORP INC (NYSE), FRANKLIN FINL NETWORK INC (NYSE)
Global Peer ABC HKEx 1,182,941.864 5.039 4.907 0.6128 5.839
Global Peer CM BANK HKEx 948,264.480 10.147 9.723 1.5260 2.837
Global Peer HANG SENG BANK HKEx 385,809.312 16.168 16.168 2.4875 3.717
Global Peer Bank Central Asia Tbk. IDX 673,081,500.000 26.033 25.487 4.2401 1.245
Global Peer DBS SGX 65,031.427 11.817 11.565 1.3560 4.708
Global Peer OCBC Bank SGX 46,856.423 10.508 10.215 1.1070 3.900
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 460,835,035.704 14.245 13.916 2.3931 3.479
Global Peer MINSHENG BANK HKEx 249,559.680 4.187 4.150 0.5003 6.869
Global Peer UOB SGX 40,920.946 10.549 10.297 1.1100 4.071
Global Peer CITIC BANK HKEx 229,014.864 4.477 4.277 0.4686 5.577
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), MAYBANK (Bursa), Bank Negara Indonesia (Persero) Tbk. (IDX), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), HUNTINGTON BANCSHARES INC (NASDAQ), KBANK (SET), SCB (SET), SCB-P (SET), SVB FINANCIAL GROUP (NASDAQ), BBL (SET), CIMB (Bursa), CZBANK (HKEx), BAY (SET), ZIONS BANCORPORATION N A. (NASDAQ), KTB (SET), EAST WEST BANCORP INC (NASDAQ), BANKOFJINZHOU (HKEx), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), ZYBANK (HKEx), Bank Permata Tbk. (IDX), POPULAR INC (NASDAQ), CQRC BANK (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), PACWEST BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANK OZK (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF TIANJIN (HKEx), HANCOCK WHITNEY CORPORATION (NASDAQ), GLACIER BANCORP (NASDAQ), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), VALLEY NATIONAL BANCORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), BQD (HKEx), UMB FINANCIAL CORP (NASDAQ), SHENGJINGBANK (HKEx), BANKOFJIUJIANG (HKEx), Bank Mayapada Internasional Tbk. (IDX), AMBANK (Bursa), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), Bank Mega Tbk. (IDX), CVB FINANCIAL (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), CHEMICAL FINANCIAL CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), UNION BANKSHARES CORP NEW (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), CDB LEASING (HKEx), BANK OF GANSU (HKEx), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), TMB (SET), DAHSING BANKING (HKEx), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SOUTH STATE CORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BANKOFZHENGZHOU (HKEx), TRUSTMARK CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TISCO (SET), Bank BTPN Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), BIMB (Bursa), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank CIMB Niaga Tbk. (IDX), AMERIS BANCORP (NASDAQ), CHONG HING BANK (HKEx), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), DAH SING (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), JIUTAI RCB (HKEx), Bank OCBC NISP Tbk. (IDX), FIRST BUSEY CORP (NASDAQ), MBSB (Bursa), VERITEX HLDGS INC (NASDAQ), ABMB (Bursa), S & T BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), SANDY SPRING BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), HERITAGE FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), AFFIN (Bursa), LHFG (SET), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), LAKELAND BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), ORIGIN BANCORP INC (NASDAQ), FIDELITY SOUTHERN CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), CIMBT (SET), CONNECTONE BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), OPUS BANK (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), TRISTATE CAP HLDGS INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), Bank Sinarmas Tbk. (IDX), HARBORONE BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), BANCORP INC DEL (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), CENTURY BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BANK FIRST NATIONAL CORPORATION (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), RBB BANCORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), RED RIVER BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), SMARTFINANCIAL INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), HOWARD BANCORP INC (NASDAQ), PACIFIC CITY FINANCIAL CORPORATION (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), MYSTATE LTD (ASX), ACNB CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), NORTHRIM BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FVCBANKCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), CHEMUNG FINANCIAL CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), MBT FINL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SB ONE BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BCB BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), DNB FINANCIAL CORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SI FINANCIAL GROUP INC MD (NASDAQ), BANK7 CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), ESSA BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), EVANS BANCORP INC (NYSE American), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), C & F FINANCIAL CORP (NASDAQ), OP BANCORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), UNION BANKSHARES INC/VT (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), HOPFED BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), BFIT (SET), COLLECTION HOUSE LIMITED (ASX), COUNTY BANCORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Agris Tbk. (IDX), LIMESTONE BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), OLD POINT FINANCIAL CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank Victoria International Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), Spura Finance (SGX), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), SOUND FINL BANCORP INC (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), EMCLAIRE FINANCIAL CORP (NASDAQ), Bank MNC Internasional Tbk. (IDX), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), UNITED BANCSHARES INC(OHIO) (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), CITIZENS FIRST CORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), PATRIOT NATL BANCP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), MELROSE BANCORP INC (NASDAQ), Bank Dinar Indonesia Tbk. (IDX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), Bank Mitraniaga Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-0.78 %
10 Days --0.080
-0.28 %
20 Days --0.840
-2.90 %
Medium Term Return 3 Months --3.690
-11.61 %
6 Months --2.660
-8.65 %
1 Year --4.760
-14.49 %
Long Term Return 2 Years -+3.190
+12.82 %
3 Years -+9.680
+52.61 %
5 Years -+3.080
+12.32 %
Annualised Return Annualised --
+2.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.510 - 33.720 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +2.07
Change From 1 Year High -5.640 % Change From 1 Year High (%) -16.73
2 Years Range 23.925 - 35.090 Change From 2 Years Low +4.155 % Change From 2 Years Low (%) +17.37
Change From 2 Years High -7.010 % Change From 2 Years High (%) -19.98
5 Years Range 15.690 - 35.090 Change From 5 Years Low +12.390 % Change From 5 Years Low (%) +78.97
Change From 5 Years High -7.010 % Change From 5 Years High (%) -19.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Banco Santander Chile SA engages in the provision of commercial and retail banking services. It operates through the following segments: Retail Banking, Middle-Market, Global Corporate Banking, and Other. The Retail banking segment offers consumer loans, credit cards, auto loans, commercial loans, foreign exchange, mortgage loans, debit cards, checking accounts, savings products, mutual funds, stock brokerage and insurance brokerage. The Middle-market segment serves institutions such as universities, government entities, local and regional governments, and companies engaged in the real estate industry who carry out projects to sell properties to third parties. The Global Corporate Banking segment consists of foreign and domestic multinational companies. The Other segment includes the financial management division, which develops global management functions such as managing inflation rate risk, foreign currency gaps, interest rate risk, and liquidity risk. The company was founded on September 7, 1977 and is headquartered in Santiago, Chile.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 27.930 28.220 27.730 28.080 786,519 -
20 May 2019 27.840 27.960 27.740 27.840 159,941 -
17 May 2019 27.900 28.050 27.780 27.900 228,220 -
16 May 2019 28.380 28.619 28.170 28.170 412,793 -
15 May 2019 27.950 28.320 27.890 28.300 270,424 -
14 May 2019 27.810 28.230 27.790 28.180 412,455 -
13 May 2019 27.790 27.850 27.510 27.670 309,472 -
10 May 2019 28.270 28.470 28.000 28.380 237,933 -
09 May 2019 27.840 28.380 27.660 28.280 870,875 -
08 May 2019 28.530 28.530 28.150 28.160 714,324 -
07 May 2019 28.300 28.510 28.140 28.460 551,194 -
06 May 2019 27.860 28.495 27.600 28.450 351,605 -
03 May 2019 28.000 28.450 27.970 28.390 266,310 -
02 May 2019 27.740 28.040 27.510 27.920 717,246 -
01 May 2019 28.210 29.065 27.530 27.560 367,858 -
30 Apr 2019 28.350 28.615 27.760 28.000 778,064 -
29 Apr 2019 28.760 28.820 28.370 28.370 274,845 -
26 Apr 2019 28.730 28.875 28.510 28.650 314,032 -
25 Apr 2019 28.780 28.840 28.430 28.800 198,328 -
24 Apr 2019 29.260 29.320 28.710 28.920 825,043 -
23 Apr 2019 29.420 29.650 29.130 29.370 207,781 -
22 Apr 2019 29.420 29.750 29.260 29.370 133,807 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
28.530 28.619 27.510 28.080 4,402,956 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
29.260 29.320 27.510 28.460 4,644,525 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
29.490 29.660 27.510 29.370 5,851,829 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.