Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,550.4
29.1 (0.82%)

 

  • STI Straits Times Index
    3,550.4
    29.1 (0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,828.8
    7.2 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,254.9
    133.0 (0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,487.9
    13.1 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,808.1
    44.7 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    18.2 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,520.3
    4.5 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,119.3
    -11.1 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,260.1M
  • Value: 1,367.9M
  • Rise: 250
  • Fall: 144
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Allied Tech0.071-0.001
Blumont0.006+0.002
Golden Agri-Res0.380-0.005
Sembcorp Marine2.300+0.200
COSCO SHP SG0.510+0.015
Midas0.161+0.003
APAC Strategic0.002-
Jiutian Chemical0.079-
Rowsley0.127+0.001
JEP0.072-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,298.3 +74.6
HSI 32,254.9 +132.9
HSCEI 13,179.5 +84.6
Jakarta 6,490.9 +18.2
Nikkei 225 23,808.1 +44.7
SSE Comp 3,487.9 +13.1
Shanghai A 3,653.1 +13.8
Shanghai B 346.6 +0.2
ShenZhen A 2,009.4 -2.8
ShenZhen B 1,210.4 -0.5
Taiwan W 11,150.9 +79.3
PSE Comp 0.0
KOSPI 2,520.3 +4.5
FTSE 250 20,652.1 -12.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 19 Jan 2018 17:04
Last (SGD): 1.640 Change: +0.060 High: 1.660 Remarks: -
Change (%): +3.80 Low: 1.580
Open 1.590 Yesterday's Close 1.580
Buy Price 1.640 Sell Price 1.650
Buy Volume ('000) 210.0 Sell Volume ('000) 1,867.4
Cumulative Volume ('000) 28,189.8 Cumulative Value 45,804,065
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09189 Trailing EPS (SGD) e 0.14795 NAV (SGD) b 1.2910
PE a 17.847 Trailing PE f 11.085 Price / NAV b 1.2703
Dividend (SGD) d 0.038619 Cash In Hand (SGD) g 0.2744 Issued & Paid-up Shares c 3,968,838,000
Dividend Yield (%) d 2.355 Price / Cash In Hand g 5.977 Treasury Shares h 5,239,000
Beta - 75 Daysi 0.831 R-Squared - 75 Days(%)i 3.96 Market Cap (M) 6,508.894
Beta - 500 Daysi 1.112 R-Squared - 500 Days (%)i 12.75 Par Value ( SGD ) n.a.
Exchange Code BS6 ISIN Code SG1U76934819
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 17.847
19.375 11.085
16.162 1.2703
0.9475 2.355
2.620
Foreign Listing (Taiwan) 15.984 11.789 0.9545 2.989
Marine 108.555 318.820 1.0128 3.386
Trucks/Construction/Farm Machinery - - 1.3128 1.706
Index FSTCT 12.122 10.992 0.7703 4.534
FTSE ST Large/Mid Cap Index 15.664 12.605 1.3507 2.999
FTSE ST Mid Cap Index 20.334 18.701 1.1969 3.647
Straits Times Index (STI) 15.353 12.265 1.4046 2.791
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.50 %
10 Days -+0.130
+8.61 %
20 Days -+0.140
+9.33 %
Medium Term Return 3 Months -+0.115
+7.54 %
6 Months -+0.295
+21.93 %
1 Year 0.040+0.825
+106.13 %
Long Term Return 2 Years 0.085+0.715
+86.49 %
3 Years 0.140+0.355
+38.52 %
5 Years 0.240+0.640
+88.00 %
Annualised Return Annualised --
+13.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 1.740 Change From 1 Year Low +0.840 % Change From 1 Year Low (%) +105.00
Change From 1 Year High -0.100 % Change From 1 Year High (%) -5.75
2 Years Range 0.705 - 1.740 Change From 2 Years Low +0.935 % Change From 2 Years Low (%) +132.62
Change From 2 Years High -0.100 % Change From 2 Years High (%) -5.75
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.935 % Change From 5 Years Low (%) +132.62
Change From 5 Years High -0.100 % Change From 5 Years High (%) -5.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +72.63 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 1.590 1.660 1.580 1.640 28,189,800 1.6248
18 Jan 2018 1.590 1.600 1.570 1.580 14,497,300 1.5845
17 Jan 2018 1.590 1.590 1.570 1.590 12,553,500 1.5812
16 Jan 2018 1.590 1.600 1.570 1.600 10,572,500 1.5904
15 Jan 2018 1.610 1.630 1.580 1.590 12,678,000 1.6021
12 Jan 2018 1.580 1.600 1.570 1.600 18,344,700 1.5892
11 Jan 2018 1.560 1.580 1.550 1.570 6,115,000 1.5660
10 Jan 2018 1.580 1.580 1.550 1.560 6,885,400 1.5643
09 Jan 2018 1.520 1.600 1.520 1.580 20,916,200 1.5708
08 Jan 2018 1.520 1.530 1.500 1.510 3,536,700 1.5151
05 Jan 2018 1.530 1.530 1.490 1.510 9,228,300 1.5114
04 Jan 2018 1.540 1.540 1.510 1.530 8,062,200 1.5258
03 Jan 2018 1.520 1.540 1.510 1.520 10,160,800 1.5248
02 Jan 2018 1.470 1.520 1.470 1.510 14,232,500 1.4984
29 Dec 2017 1.480 1.480 1.460 1.470 7,587,700 1.4718
28 Dec 2017 1.480 1.490 1.460 1.470 6,564,000 1.4669
27 Dec 2017 1.470 1.480 1.460 1.480 3,900,100 1.4717
26 Dec 2017 1.500 1.500 1.460 1.460 5,562,900 1.4698
22 Dec 2017 1.510 1.510 1.500 1.500 2,018,900 1.5028
21 Dec 2017 1.510 1.510 1.500 1.500 5,603,200 1.5043
20 Dec 2017 1.490 1.510 1.490 1.510 10,034,900 1.5051
19 Dec 2017 1.510 1.520 1.490 1.490 13,169,100 1.5022
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
1.520 1.660 1.500 1.640 134,289,100 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
1.510 1.660 1.500 1.510 72,920,600 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
1.700 1.700 1.500 1.510 261,091,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.