Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,656.7
-12.8 (-0.48%)

 

  • STI Straits Times Index
    2,656.7
    -12.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,266.8
    137.6 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,452.5
    49.0 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,576.3
    137.7 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,679.6M
  • Value: 545.8M
  • Rise: 158
  • Fall: 165
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.132-0.001
Anchor Resources0.007+0.001
Clearbridge0.188+0.016
Medtecs Intl0.875+0.055
3Cnergy0.020+0.003
Biolidics0.400+0.090
Thomson Medical0.059-
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 13:57
Last (SGD): 0.955 Change: -0.005 High: 0.970 Remarks: -
Change (%): -0.52 Low: 0.945
Open 0.965 Yesterday's Close 0.960
Buy Price 0.950 Sell Price 0.955
Buy Volume ('000) 898.1 Sell Volume ('000) 886.9
Cumulative Volume ('000) 7,269.6 Cumulative Value 6,927,510
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15300 Trailing EPS (SGD) e 0.13132 NAV (SGD) b 1.6168
PE a 6.242 Trailing PE f 7.272 Price / NAV b 0.5907
Dividend (SGD) d 0.045000 Cash In Hand (SGD) g 0.4938 Issued & Paid-up Shares c 3,918,765,000
Dividend Yield (%) d 4.712 Price / Cash In Hand g 1.934 Treasury Shares h 55,312,000
Beta - 75 Daysi 0.627 R-Squared - 75 Days(%)i 33.32 Market Cap (M) 3,742.421
Beta - 500 Daysi 0.889 R-Squared - 500 Days (%)i 14.50 Enterprise Value (M) 209.615
Piotroski F Score 7 Exchange Code BS6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 50.2199 6-Month VWAP 0.962 Free Float (%) 63.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 3,742.421 6.242 7.272 0.5907 4.712
Industry China SGX 629.632 14.437 21.827 0.7229 3.512
Foreign Listing (Taiwan) SGX 914.361 7.050 10.939 0.6267 4.389
Marine SGX 716.056 386.934 - 0.6439 3.960
Trucks/Construction/Farm Machinery SGX 1,282.048 14.462 30.700 0.7630 3.497
Index FSTCT SGX 1,031.030 6.823 1111.248 0.4347 5.648
FTSE ST China Index SGX 3,101.870 16.314 16.501 0.5379 4.143
FTSE ST Industrials Index SGX 4,476.692 39.715 16.771 0.9244 3.589
FTSE ST Large/Mid Cap Index SGX 8,110.731 12.612 12.622 0.9789 4.523
FTSE ST Maritime Index SGX 2,096.534 6.908 8.033 0.6102 4.206
FTSE ST Mid Cap Index SGX 2,284.785 13.074 13.359 0.8897 4.815
Straits Times Index (STI) SGX 15,584.423 12.274 12.294 0.9847 4.278
Local Peer Keppel Corp SGX 11,050.538 15.631 16.629 0.9879 3.287
Local Peer Sembcorp Marine SGX 952.105 - - 0.4381 -
Local Peer TCIL HK$ SGX 3,925.953 18.438 18.438 0.3469 5.641
Local Peer Yongmao SGX 82.537 6.662 4.566 0.5531 3.226
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 29.091 1.384 - -0.1826 -
Local Peer ASL Marine^ SGX 27.688 - - 0.1885 -
Local Peer Mencast^ SGX 9.864 - 1.307 0.3674 -
Local Peer SBI Offshore SGX 8.988 - - 0.5007 -
Local Peer PSL^ SGX 6.682 - - 0.2477 -
Local Peer Winas SGX 2.729 0.190 0.190 0.8000 -
Global Peer CATERPILLAR INC NYSE 69,348.953 11.382 13.075 4.8848 2.998
Global Peer DEERE & CO NYSE 49,550.608 15.232 17.678 4.1766 1.921
Global Peer PACCAR INC NASDAQ 26,088.559 10.925 12.316 2.7070 1.699
Global Peer CUMMINS INC NYSE 25,675.425 11.361 12.180 3.6326 2.877
Global Peer CRRC HKEx 108,481.729 8.111 8.973 0.7271 4.353
Global Peer WABTEC CORP NYSE 10,941.618 33.635 24.805 1.1209 0.841
Global Peer CNH INDUSTRIAL NV NYSE 9,343.176 6.570 8.494 1.6619 2.940
Global Peer SINOTRUK HKEx 61,984.226 16.397 16.397 2.0327 1.737
Global Peer TORO CO NYSE 7,015.610 25.606 25.606 7.1228 1.369
Global Peer OSHKOSH CORPORATION NYSE 4,833.020 8.341 9.940 1.7973 1.561
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), LONKING (HKEx), COMEC (HKEx), TEREX CORP (NYSE), CIMC VEHICLES (HKEx), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), SHYFT GROUP INC (NASDAQ), WABASH NATIONAL CORP (NYSE), TAN CHONG INT'L (HKEx), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), HAO TIAN INTL (HKEx), TITAN INTL INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), SHANDONG MOLONG (HKEx), TWIN DISC INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), BRIGGS & STRATTON CORP (NYSE), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), FARNOVA GROUP (HKEx), SEALINK (Bursa), ALLA (SET), CHGP (Bursa), CHO (SET), FREIGHTCAR AMERICA INC (NASDAQ), MAXITRANS INDUSTRIES (ASX), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), KWM (SET), TCJ (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.14 %
10 Days -+0.005
+0.53 %
20 Days --0.055
-5.45 %
Medium Term Return 3 Months 0.045+0.035
+8.70 %
6 Months 0.045-0.205
-13.79 %
1 Year 0.045-0.535
-32.89 %
Long Term Return 2 Years 0.095+0.060
+17.32 %
3 Years 0.140-0.305
-13.10 %
5 Years 0.225-0.355
-9.92 %
Annualised Return Annualised --
-2.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 1.530 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +30.82
Change From 1 Year High -0.575 % Change From 1 Year High (%) -37.58
2 Years Range 0.730 - 1.650 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +30.82
Change From 2 Years High -0.695 % Change From 2 Years High (%) -42.12
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +35.46
Change From 5 Years High -0.785 % Change From 5 Years High (%) -45.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +0.53 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(11.79 MB)
Annual Report 2018 Dec 2018 Part 1(3.67 MB)
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.960 0.975 0.955 0.960 17,612,300 0.9612
07 Jul 2020 0.990 0.990 0.960 0.960 14,302,100 0.9725
06 Jul 2020 0.950 0.985 0.950 0.980 21,468,800 0.9706
03 Jul 2020 0.950 0.955 0.945 0.945 9,156,100 0.9487
02 Jul 2020 0.940 0.950 0.940 0.950 9,360,500 0.9453
01 Jul 2020 0.930 0.945 0.930 0.935 7,177,400 0.9366
30 Jun 2020 0.935 0.940 0.930 0.930 15,222,400 0.9340
29 Jun 2020 0.955 0.955 0.925 0.925 19,000,000 0.9360
26 Jun 2020 0.950 0.955 0.940 0.955 14,241,800 0.9483
25 Jun 2020 0.940 0.950 0.935 0.945 12,747,800 0.9429
24 Jun 2020 0.965 0.965 0.945 0.950 13,988,000 0.9544
23 Jun 2020 0.975 0.975 0.945 0.960 18,697,100 0.9600
22 Jun 2020 0.965 0.970 0.960 0.970 7,246,900 0.9659
19 Jun 2020 0.975 0.975 0.960 0.965 14,047,000 0.9685
18 Jun 2020 0.980 0.985 0.970 0.975 8,741,400 0.9780
17 Jun 2020 0.990 1.000 0.970 0.985 13,941,000 0.9831
16 Jun 2020 0.965 0.990 0.965 0.980 22,838,900 0.9781
15 Jun 2020 0.970 0.980 0.945 0.945 25,451,900 0.9564
12 Jun 2020 0.960 0.980 0.945 0.980 19,852,200 0.9668
11 Jun 2020 1.010 1.030 0.985 0.990 27,470,100 1.0062
10 Jun 2020 1.030 1.030 1.000 1.010 16,934,300 1.0122
09 Jun 2020 1.030 1.040 1.010 1.020 26,656,700 1.0250
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)		 0.940 0.990 0.925 0.960 140,289,200 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)		 1.010 1.030 0.925 0.950 172,274,500 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)		 0.970 0.990 0.925 1.010 472,580,740 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.