Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 17:15
Last (SGD): 0.940 Change: -0.010 High: 0.960 Remarks: -
Change (%): -1.05 Low: 0.940
Open 0.950 Yesterday's Close 0.950
Buy Price 0.935 Sell Price 0.940
Buy Volume ('000) 3,808.5 Sell Volume ('000) 57.2
Cumulative Volume ('000) 18,403.5 Cumulative Value 17,421,106
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.18297 Trailing EPS (SGD) e 0.18842 NAV (SGD) b 1.4907
PE a 5.137 Trailing PE f 4.989 Price / NAV b 0.6306
Dividend (SGD) d 0.050344 Cash In Hand (SGD) g 0.2064 Issued & Paid-up Shares c 3,918,765,000
Dividend Yield (%) d 5.356 Price / Cash In Hand g 4.554 Treasury Shares h 55,312,000
Beta - 75 Daysi 2.215 R-Squared - 75 Days(%)i 8.37 Market Cap (M) 3,683.639
Beta - 500 Daysi 1.339 R-Squared - 500 Days (%)i 14.34 Enterprise Value (M) 1,037.690
Piotroski F Score 7 Exchange Code BS6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 44.6488 6-Month VWAP 1.189 Free Float (%) 63.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 3,683.639 5.137 4.989 0.6306 5.356
Industry China SGX 615.174 17.517 35.523 0.7415 3.699
Foreign Listing (Taiwan) SGX 871.361 5.668 6.595 0.6489 5.055
Marine SGX 764.335 26.386 18.335 0.7272 4.232
Trucks/Construction/Farm Machinery SGX 861.603 8.003 9.690 0.7191 3.120
Index FSTCT SGX 1,185.932 7.743 1757.587 0.5162 6.020
FTSE ST China Index SGX 3,011.331 8.507 10.701 0.5626 4.056
FTSE ST Industrials Index SGX 5,378.393 254.290 19.685 1.2242 2.845
FTSE ST Large/Mid Cap Index SGX 8,911.769 13.733 13.394 1.1527 3.965
FTSE ST Maritime Index SGX 1,496.140 7.533 7.420 0.6577 4.395
FTSE ST Mid Cap Index SGX 2,500.370 14.224 13.755 1.0487 4.317
Straits Times Index (STI) SGX 18,002.963 13.995 13.146 1.1573 3.626
Local Peer Sembcorp Marine SGX 2,509.086 - - 1.0870 -
Local Peer TCIL HK$ SGX 4,187.683 6.969 11.929 0.3761 5.769
Local Peer COSCO SHP SG SGX 626.989 48.276 50.888 1.1745 -
Local Peer Yongmao SGX 71.000 5.731 4.355 0.4763 3.750
Local Peer Nam Cheong SGX 42.866 0.126 0.280 -0.2844 -
Local Peer Mencast^ SGX 36.452 - - 1.7857 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer ASL Marine SGX 25.171 - - 0.1604 -
Global Peer CATERPILLAR INC NYSE 73,536.008 11.963 11.717 4.9563 2.567
Global Peer DEERE & CO NYSE 54,762.712 23.126 16.510 4.4646 1.500
Global Peer CUMMINS INC NYSE 26,867.800 12.549 10.298 3.2457 2.611
Global Peer PACCAR INC NASDAQ 24,950.691 11.367 10.518 2.5895 1.611
Global Peer CRRC HKEx 153,825.943 13.607 11.208 1.0489 3.186
Global Peer CNH INDUSTRIAL NV NYSE 14,521.423 13.597 12.660 2.6456 1.595
Global Peer WABTEC CORP NYSE 13,307.745 45.250 60.253 1.3577 0.348
Global Peer WEICHAI POWER HKEx 96,793.214 9.439 8.822 2.0064 4.298
Global Peer TORO CO NYSE 7,904.538 29.067 28.770 9.3676 1.069
Global Peer United Tractors Tbk. IDX 77,773,210.500 6.990 6.931 1.4192 5.722
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), LONKING (HKEx), CIMC VEHICLES (HKEx), COMEC (HKEx), DOUGLAS DYNAMICS INC (NYSE), AUSTAL LIMITED (ASX), GREENBRIER COMPANIES INC. (NYSE), LINDSAY CORPORATION (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), SPARTAN MOTORS (NASDAQ), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), HUARONG ENERGY (HKEx), SYSCORP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), SEALINK (Bursa), CRANE (SET), Steadfast Marine Tbk. (IDX), CHO (SET), MBL (Bursa), MAXITRANS INDUSTRIES (ASX), ALLA (SET), CHGP (Bursa), TCJ (SET), KWM (SET), ASIMAR (SET), TAS (Bursa), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-3.09 %
10 Days --0.005
-0.53 %
20 Days --0.060
-6.00 %
Medium Term Return 3 Months --0.580
-38.16 %
6 Months 0.050-0.660
-38.12 %
1 Year 0.050-0.240
-16.10 %
Long Term Return 2 Years 0.095-0.585
-32.13 %
3 Years 0.135+0.200
+45.27 %
5 Years 0.235-0.200
+3.07 %
Annualised Return Annualised --
+0.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.755 - 1.650 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +24.50
Change From 1 Year High -0.710 % Change From 1 Year High (%) -43.03
2 Years Range 0.755 - 1.740 Change From 2 Years Low +0.185 % Change From 2 Years Low (%) +24.50
Change From 2 Years High -0.800 % Change From 2 Years High (%) -45.98
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.235 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.800 % Change From 5 Years High (%) -45.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) -1.05 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.67 MB)
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.950 0.960 0.940 0.940 18,403,500 0.9466
17 Oct 2019 0.965 0.965 0.940 0.950 25,560,000 0.9514
16 Oct 2019 0.975 0.985 0.970 0.970 22,423,300 0.9765
15 Oct 2019 0.980 0.980 0.960 0.970 14,024,900 0.9683
14 Oct 2019 0.995 0.995 0.975 0.975 16,935,700 0.9843
11 Oct 2019 0.945 0.980 0.940 0.970 45,583,700 0.9633
10 Oct 2019 0.920 0.940 0.920 0.935 25,643,900 0.9337
09 Oct 2019 0.945 0.955 0.920 0.925 53,516,500 0.9316
08 Oct 2019 0.955 0.970 0.950 0.950 29,313,600 0.9614
07 Oct 2019 0.955 0.970 0.950 0.950 21,160,000 0.9586
04 Oct 2019 0.955 0.960 0.945 0.945 19,059,300 0.9518
03 Oct 2019 0.920 0.960 0.915 0.960 38,333,400 0.9364
02 Oct 2019 0.985 0.985 0.940 0.940 84,629,100 0.9558
01 Oct 2019 0.970 1.010 0.970 1.000 30,503,200 0.9949
30 Sep 2019 0.970 0.980 0.950 0.960 23,384,100 0.9627
27 Sep 2019 0.985 0.990 0.975 0.975 11,428,100 0.9778
26 Sep 2019 0.990 1.000 0.980 0.985 27,466,500 0.9879
25 Sep 2019 1.020 1.030 0.980 0.985 46,309,300 0.9994
24 Sep 2019 1.030 1.040 1.010 1.030 27,960,600 1.0261
23 Sep 2019 0.990 1.030 0.990 1.010 20,777,400 1.0110
20 Sep 2019 1.050 1.050 1.000 1.000 39,281,500 1.0190
19 Sep 2019 1.060 1.080 1.050 1.050 34,287,000 1.0651
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)		 0.955 0.995 0.920 0.940 272,565,100 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)		 0.990 1.030 0.920 0.945 329,851,000 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)		 0.890 0.995 0.885 1.000 918,094,641 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.