Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 17:15
Last (SGD): 0.995 Change: +0.015 High: 0.995 Remarks: -
Change (%): +1.53 Low: 0.980
Open 0.985 Yesterday's Close 0.980
Buy Price 0.990 Sell Price 0.995
Buy Volume ('000) 477.8 Sell Volume ('000) 524.7
Cumulative Volume ('000) 10,583.5 Cumulative Value 10,473,146
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15364 Trailing EPS (SGD) e 0.12371 NAV (SGD) b 1.5863
PE a 6.476 Trailing PE f 8.043 Price / NAV b 0.6272
Dividend (SGD) d 0.045186 Cash In Hand (SGD) g 0.5074 Issued & Paid-up Shares c 3,902,636,000
Dividend Yield (%) d 4.541 Price / Cash In Hand g 1.961 Treasury Shares h 71,441,000
Beta - 75 Daysi 1.140 R-Squared - 75 Days(%)i 49.95 Market Cap (M) 3,883.123
Beta - 500 Daysi 0.909 R-Squared - 500 Days (%)i 16.45 Enterprise Value (M) 187.494
Piotroski F Score 7 Exchange Code BS6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.1192 6-Month VWAP 0.961 Free Float (%) 63.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 3,883.123 6.476 8.043 0.6272 4.541
Industry China SGX 646.594 13.773 26.633 0.7265 3.584
Foreign Listing (Taiwan) SGX 940.781 7.117 12.104 0.6485 4.297
Marine SGX 650.079 386.934 - 0.5940 4.467
Trucks/Construction/Farm Machinery SGX 1,186.084 12.516 55.501 0.6955 4.074
Index FSTCT SGX 1,072.340 8.044 1111.248 0.4570 5.275
FTSE ST China Index SGX 3,025.509 15.943 16.858 0.5416 4.225
FTSE ST Industrials Index SGX 4,305.102 41.647 16.025 0.9332 3.549
FTSE ST Large/Mid Cap Index SGX 7,689.941 11.828 16.936 0.9287 4.837
FTSE ST Maritime Index SGX 2,145.333 7.069 8.811 0.6382 4.110
FTSE ST Mid Cap Index SGX 2,321.326 13.481 16.351 0.9098 4.589
Straits Times Index (STI) SGX 14,474.026 11.430 17.889 0.9308 4.564
Local Peer Keppel Corp SGX 7,615.195 10.771 - 0.7336 4.770
Local Peer Sembcorp Marine SGX 1,795.398 - - 0.4405 -
Local Peer TCIL HK$ SGX 4,087.017 19.194 100.889 0.3912 5.419
Local Peer Yongmao SGX 63.013 5.250 5.250 0.4033 0.283
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 29.091 1.384 - -0.1325 -
Local Peer ASL Marine^ SGX 23.283 - - 0.1585 -
Local Peer Mencast^ SGX 14.496 - 1.755 0.5366 -
Local Peer PSL^ SGX 8.242 - 86.755 0.3047 -
Local Peer SBI Offshore SGX 7.990 - - 0.4665 -
Global Peer CATERPILLAR INC NYSE 79,011.286 12.968 19.076 5.7530 2.632
Global Peer DEERE & CO NYSE 68,707.469 21.121 25.307 5.3311 1.386
Global Peer CUMMINS INC NYSE 30,809.644 13.633 18.028 4.2839 2.398
Global Peer PACCAR INC NASDAQ 28,913.826 12.108 17.563 2.9574 1.533
Global Peer CRRC HKEx 89,540.474 6.695 7.548 0.6038 5.274
Global Peer WABTEC CORP NYSE 11,537.889 35.468 27.186 1.1719 0.798
Global Peer CNH INDUSTRIAL NV NYSE 10,314.864 7.254 9.956 1.7409 2.663
Global Peer TORO CO NYSE 8,901.359 32.489 30.095 8.4451 1.079
Global Peer SINOTRUK HKEx 52,900.568 13.994 12.652 1.7090 2.035
Global Peer AGCO CORP NYSE 5,355.849 42.778 99.736 2.0014 0.888
Other Global Peers OSHKOSH CORPORATION (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), COMEC (HKEx), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LONKING (HKEx), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), AUSTAL LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), SHYFT GROUP INC (NASDAQ), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), TAN CHONG INT'L (HKEx), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), XINGHUA PORT (HKEx), HAO TIAN INTL (HKEx), EROAD LIMITED (ASX), WESTPORT FUEL SYSTEMS INC (NASDAQ), TITAN INTL INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HUARONG ENERGY (HKEx), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), SHANDONG MOLONG (HKEx), TWIN DISC INC (NASDAQ), SYSCORP (Bursa), BHIC (Bursa), CHGP (Bursa), MBL (Bursa), MAXITRANS INDUSTRIES (ASX), FREIGHTCAR AMERICA INC (NASDAQ), ALLA (SET), CHO (SET), SEALINK (Bursa), KWM (SET), ASIMAR (SET), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TAS (Bursa), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+1.53 %
10 Days -+0.030
+3.11 %
20 Days -+0.080
+8.74 %
Medium Term Return 3 Months -+0.070
+7.57 %
6 Months 0.045+0.165
+25.30 %
1 Year 0.045+0.035
+8.33 %
Long Term Return 2 Years 0.095-0.235
-11.38 %
3 Years 0.140-0.445
-21.18 %
5 Years 0.225-0.175
+4.27 %
Annualised Return Annualised --
+0.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 1.200 Change From 1 Year Low +0.265 % Change From 1 Year Low (%) +36.30
Change From 1 Year High -0.205 % Change From 1 Year High (%) -17.08
2 Years Range 0.730 - 1.650 Change From 2 Years Low +0.265 % Change From 2 Years Low (%) +36.30
Change From 2 Years High -0.655 % Change From 2 Years High (%) -39.70
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +41.13
Change From 5 Years High -0.745 % Change From 5 Years High (%) -42.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +4.74 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(11.79 MB)
Annual Report 2018 Dec 2018 Part 1(3.67 MB)
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 0.985 0.995 0.980 0.995 10,583,500 0.9896
25 Sep 2020 0.975 0.985 0.965 0.980 11,800,200 0.9747
24 Sep 2020 0.975 0.985 0.965 0.970 14,656,300 0.9736
23 Sep 2020 0.985 0.990 0.975 0.980 11,276,900 0.9829
22 Sep 2020 0.985 0.995 0.970 0.980 14,279,600 0.9802
21 Sep 2020 0.995 1.000 0.980 0.980 11,105,900 0.9885
18 Sep 2020 1.000 1.000 0.985 1.000 15,610,800 0.9934
17 Sep 2020 0.990 1.000 0.975 1.000 22,958,600 0.9909
16 Sep 2020 0.985 1.020 0.985 0.995 40,645,500 1.0039
15 Sep 2020 0.970 0.985 0.970 0.985 19,366,400 0.9774
14 Sep 2020 0.980 0.985 0.965 0.965 15,885,900 0.9735
11 Sep 2020 0.960 0.975 0.955 0.970 25,369,600 0.9663
10 Sep 2020 0.955 0.960 0.940 0.955 21,601,600 0.9531
09 Sep 2020 0.930 0.950 0.925 0.950 20,848,900 0.9401
08 Sep 2020 0.940 0.945 0.925 0.930 14,553,100 0.9341
07 Sep 2020 0.930 0.950 0.925 0.940 14,365,100 0.9378
04 Sep 2020 0.920 0.940 0.915 0.930 16,525,100 0.9294
03 Sep 2020 0.945 0.945 0.930 0.940 9,606,700 0.9362
02 Sep 2020 0.935 0.950 0.930 0.940 17,848,400 0.9401
01 Sep 2020 0.920 0.930 0.915 0.930 10,357,400 0.9235
31 Aug 2020 0.920 0.930 0.915 0.915 13,165,700 0.9193
28 Aug 2020 0.925 0.930 0.910 0.910 18,448,300 0.9205
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)		 0.970 1.020 0.965 0.995 172,283,700 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)		 0.920 1.020 0.915 0.965 166,961,800 -
4 Weeks from
(03 Aug 2020 to 31 Aug 2020)		 0.915 1.020 0.890 0.915 313,843,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.