Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,270.8
    20.6 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,200.6
    110.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,216.2
    2.4 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.7M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,998.1 +2.0
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,200.6 +110.4
SSE Comp 3,270.8 +20.6
Shanghai A 3,425.9 +21.6
Shanghai B 320.0 +1.0
ShenZhen A 1,860.5 +17.3
ShenZhen B 1,062.5 +3.5
Taiwan W 10,968.5 +6.5
PSE Comp 0.0
KOSPI 2,216.2 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:04
Last (SGD): 1.600 Change: +0.010 High: 1.610 Remarks: -
Change (%): +0.63 Low: 1.580
Open 1.600 Yesterday's Close 1.590
Buy Price 1.590 Sell Price 1.600
Buy Volume ('000) 5,630.0 Sell Volume ('000) 1,214.3
Cumulative Volume ('000) 21,430.0 Cumulative Value 34,318,427
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.18172 Trailing EPS (SGD) e 0.18172 NAV (SGD) b 1.4521
PE a 8.805 Trailing PE f 8.805 Price / NAV b 1.1019
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.3316 Issued & Paid-up Shares c 3,945,765,000
Dividend Yield (%) d 3.125 Price / Cash In Hand g 4.825 Treasury Shares h 28,312,000
Beta - 75 Daysi 1.155 R-Squared - 75 Days(%)i 15.49 Market Cap (M) 6,313.224
Beta - 500 Daysi 1.342 R-Squared - 500 Days (%)i 17.10 Enterprise Value (M) 3,519.844
Piotroski F Score 7 Exchange Code BS6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.1097 6-Month VWAP 1.360 Free Float (%) 61.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 6,313.224 8.805 8.805 1.1019 3.125
Industry China SGX 677.936 16.416 22.019 0.8330 3.262
Foreign Listing (Taiwan) SGX 1,194.458 7.805 9.521 0.8894 3.776
Marine SGX 960.754 26.386 18.335 0.9019 3.388
Trucks/Construction/Farm Machinery SGX 1,295.998 11.377 11.464 1.0855 2.057
Index FSTCT SGX 1,653.813 9.711 12.378 0.7299 4.305
FTSE ST China Index SGX 3,576.030 9.086 9.213 0.6692 3.397
FTSE ST Industrials Index SGX 6,143.239 249.514 38.662 1.5862 2.396
FTSE ST Large/Mid Cap Index SGX 9,144.502 13.310 14.143 1.2487 3.788
FTSE ST Maritime Index SGX 2,465.833 12.416 12.416 1.0950 2.667
FTSE ST Mid Cap Index SGX 2,470.765 13.817 13.757 1.1061 4.264
Straits Times Index (STI) SGX 19,297.557 14.269 15.161 1.3010 3.401
Local Peer Sembcorp Marine SGX 3,530.549 - - 1.5272 -
Local Peer TCIL HK$ SGX 4,993.006 8.309 8.309 0.4537 4.839
Local Peer COSCO SHP SG SGX 761.343 58.621 58.669 1.4376 -
Local Peer Nam Cheong SGX 57.154 0.171 0.171 -0.3587 -
Local Peer ASL Marine SGX 43.419 - - 0.1522 -
Local Peer Mencast^ SGX 37.907 - - 1.5085 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Yongmao SGX 26.181 6.096 4.463 0.1979 3.390
Global Peer CATERPILLAR INC NYSE 82,509.844 13.423 13.423 5.8772 2.288
Global Peer DEERE & CO NYSE 53,841.242 22.737 15.829 4.7530 1.526
Global Peer CUMMINS INC NYSE 26,431.443 12.345 12.345 3.5971 2.654
Global Peer CRRC HKEx 206,918.853 15.453 15.453 1.4125 2.427
Global Peer PACCAR INC NASDAQ 24,774.820 11.286 11.286 2.8832 1.623
Global Peer CNH INDUSTRIAL NV NYSE 19,568.904 18.323 18.323 3.8804 1.199
Global Peer WEICHAI POWER HKEx 113,613.018 11.079 11.079 2.5342 3.727
Global Peer WABTEC CORP NYSE 12,660.975 43.051 43.051 4.4190 0.366
Global Peer TORO CO NYSE 7,855.323 28.886 28.886 11.3125 1.075
Global Peer United Tractors Tbk. IDX 97,263,139.750 8.742 8.742 1.8086 -
Other Global Peers SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), OSHKOSH CORPORATION (NYSE), AGCO CORP (NYSE), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), COMEC (HKEx), LONKING (HKEx), SANY INT'L (HKEx), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), LINDSAY CORPORATION (NYSE), ASTEC INDUSTRIES INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), TAN CHONG INT'L (HKEx), AUSTAL LIMITED (ASX), BLUE BIRD CORP (NASDAQ), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE), SPARTAN MOTORS (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), COASTAL (Bursa), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), FREIGHTCAR AMERICA INC (NASDAQ), SYSCORP (Bursa), HUARONG ENERGY (HKEx), UQM TECHNOLOGIES INC (NYSE American), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CHO (SET), MAXITRANS INDUSTRIES (ASX), CRANE (SET), ALLA (SET), MBL (Bursa), ASV HOLDINGS INC (NASDAQ), CHGP (Bursa), SEALINK (Bursa), Steadfast Marine Tbk. (IDX), MAX (SET), TCJ (SET), KWM (SET), ASIMAR (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.23 %
10 Days -+0.010
+0.63 %
20 Days -+0.090
+5.96 %
Medium Term Return 3 Months -+0.280
+21.21 %
6 Months -+0.230
+16.79 %
1 Year 0.045+0.360
+32.66 %
Long Term Return 2 Years 0.085+0.525
+56.74 %
3 Years 0.130+0.580
+69.61 %
5 Years 0.235+0.475
+63.11 %
Annualised Return Annualised --
+10.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 1.650 Change From 1 Year Low +0.760 % Change From 1 Year Low (%) +90.48
Change From 1 Year High -0.050 % Change From 1 Year High (%) -3.03
2 Years Range 0.840 - 1.740 Change From 2 Years Low +0.760 % Change From 2 Years Low (%) +90.48
Change From 2 Years High -0.140 % Change From 2 Years High (%) -8.05
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.895 % Change From 5 Years Low (%) +126.95
Change From 5 Years High -0.140 % Change From 5 Years High (%) -8.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +68.42 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.67 MB)
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 1.600 1.610 1.580 1.600 21,430,000 1.6014
17 Apr 2019 1.610 1.620 1.590 1.590 19,038,000 1.5984
16 Apr 2019 1.620 1.620 1.590 1.610 18,643,600 1.6092
15 Apr 2019 1.610 1.610 1.590 1.600 17,953,000 1.6013
12 Apr 2019 1.630 1.630 1.590 1.610 21,388,500 1.6062
11 Apr 2019 1.640 1.640 1.610 1.620 25,893,300 1.6227
10 Apr 2019 1.630 1.650 1.610 1.620 35,061,000 1.6260
09 Apr 2019 1.630 1.630 1.590 1.630 34,079,500 1.6150
08 Apr 2019 1.620 1.630 1.610 1.610 27,318,300 1.6186
05 Apr 2019 1.600 1.620 1.590 1.610 22,212,229 1.6093
04 Apr 2019 1.570 1.600 1.560 1.590 32,464,300 1.5863
03 Apr 2019 1.560 1.570 1.550 1.560 18,915,600 1.5607
02 Apr 2019 1.530 1.550 1.520 1.550 23,077,100 1.5404
01 Apr 2019 1.510 1.530 1.510 1.520 17,802,900 1.5194
29 Mar 2019 1.500 1.510 1.480 1.500 23,308,100 1.4991
28 Mar 2019 1.500 1.500 1.480 1.490 10,749,100 1.4929
27 Mar 2019 1.510 1.510 1.480 1.490 23,102,700 1.4952
26 Mar 2019 1.510 1.510 1.480 1.500 17,684,100 1.4942
25 Mar 2019 1.490 1.500 1.480 1.500 20,637,000 1.4899
22 Mar 2019 1.520 1.530 1.490 1.510 16,338,600 1.5107
21 Mar 2019 1.530 1.530 1.500 1.510 11,384,600 1.5136
20 Mar 2019 1.480 1.530 1.480 1.520 34,435,900 1.5135
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)		 1.600 1.650 1.580 1.600 243,017,429 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)		 1.520 1.650 1.490 1.590 204,079,500 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)		 1.440 1.650 1.430 1.510 482,393,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.