Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 17:15
Last (SGD): 1.110 Change: +0.010 High: 1.110 Remarks: -
Change (%): +0.91 Low: 1.070
Open 1.100 Yesterday's Close 1.100
Buy Price 1.100 Sell Price 1.110
Buy Volume ('000) 2,864.8 Sell Volume ('000) 1,867.7
Cumulative Volume ('000) 50,666.2 Cumulative Value 55,408,048
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.18297 Trailing EPS (SGD) e 0.18371 NAV (SGD) b 1.4983
PE a 6.067 Trailing PE f 6.042 Price / NAV b 0.7408
Dividend (SGD) d 0.050344 Cash In Hand (SGD) g 0.4563 Issued & Paid-up Shares c 3,918,765,000
Dividend Yield (%) d 4.535 Price / Cash In Hand g 2.433 Treasury Shares h 55,312,000
Beta - 75 Daysi 2.060 R-Squared - 75 Days(%)i 22.02 Market Cap (M) 4,349.829
Beta - 500 Daysi 1.400 R-Squared - 500 Days (%)i 15.26 Enterprise Value (M) 1,401.870
Piotroski F Score 7 Exchange Code BS6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 43.8492 6-Month VWAP 1.088 Free Float (%) 63.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 4,349.829 6.067 6.042 0.7408 4.535
Industry China SGX 633.770 23.668 51.017 0.8002 3.446
Foreign Listing (Taiwan) SGX 950.332 6.165 7.440 0.6974 4.646
Marine SGX 846.125 190.724 - 0.7906 3.911
Trucks/Construction/Farm Machinery SGX 964.267 8.956 13.450 0.8057 2.788
Index FSTCT SGX 1,270.343 8.294 1046.626 0.5527 5.614
FTSE ST China Index SGX 3,416.524 9.333 12.216 0.6089 3.726
FTSE ST Industrials Index SGX 5,621.672 271.788 20.824 1.2835 2.717
FTSE ST Large/Mid Cap Index SGX 9,240.670 14.116 14.277 1.1966 3.871
FTSE ST Maritime Index SGX 1,815.083 9.139 10.143 0.7997 3.623
FTSE ST Mid Cap Index SGX 2,584.157 14.599 13.775 1.0733 4.205
Straits Times Index (STI) SGX 18,654.566 14.408 13.889 1.2000 3.535
Local Peer Sembcorp Marine SGX 2,675.825 - - 1.1889 -
Local Peer TCIL HK$ SGX 4,187.683 6.969 11.929 0.3761 5.769
Local Peer COSCO SHP SG SGX 705.362 54.310 62.482 1.3141 -
Local Peer Yongmao SGX 76.325 6.161 4.222 0.5114 3.488
Local Peer Nam Cheong SGX 50.010 0.147 1.192 -0.4046 -
Local Peer Mencast^ SGX 36.023 - - 2.1762 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer ASL Marine^ SGX 25.800 - - 0.1757 -
Global Peer CATERPILLAR INC NYSE 77,952.411 12.681 12.900 5.2135 2.422
Global Peer DEERE & CO NYSE 51,821.798 21.884 15.924 4.5406 1.585
Global Peer PACCAR INC NASDAQ 28,057.299 12.782 11.524 2.8162 1.433
Global Peer CUMMINS INC NYSE 27,380.619 12.789 10.784 3.5058 2.562
Global Peer CRRC HKEx 146,651.226 10.952 10.686 1.0000 3.342
Global Peer WABTEC CORP NYSE 14,663.673 49.861 65.378 1.5123 0.316
Global Peer WEICHAI POWER HKEx 113,454.341 11.064 10.340 2.3518 3.667
Global Peer CNH INDUSTRIAL NV NYSE 14,270.045 13.362 9.136 2.3294 1.623
Global Peer TORO CO NYSE 8,342.673 30.679 30.364 9.8868 1.013
Global Peer OSHKOSH CORPORATION NYSE 6,103.352 10.534 10.534 2.3476 -
Other Global Peers United Tractors Tbk. (IDX), AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), SINOTRUK (HKEx), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), ARCOSA INC (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), DOUGLAS DYNAMICS INC (NYSE), LONKING (HKEx), COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), WABASH NATIONAL CORP (NYSE), SPARTAN MOTORS (NASDAQ), MANITOWOC CO INC (NYSE), TAN CHONG INT'L (HKEx), BLUE BIRD CORP (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), FAVCO (Bursa), COASTAL (Bursa), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), XINGHUA PORT (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), BHIC (Bursa), HUARONG ENERGY (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), SEALINK (Bursa), CRANE (SET), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), ALLA (SET), FREIGHTCAR AMERICA INC (NASDAQ), Steadfast Marine Tbk. (IDX), CHGP (Bursa), MAX (SET), TCJ (SET), KWM (SET), TAS (Bursa), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+7.77 %
10 Days -+0.090
+8.82 %
20 Days -+0.130
+13.27 %
Medium Term Return 3 Months -+0.130
+13.27 %
6 Months --0.290
-20.71 %
1 Year 0.050-0.140
-7.20 %
Long Term Return 2 Years 0.095-0.440
-22.26 %
3 Years 0.135+0.240
+43.10 %
5 Years 0.235-0.055
+15.45 %
Annualised Return Annualised --
+2.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.755 - 1.650 Change From 1 Year Low +0.355 % Change From 1 Year Low (%) +47.02
Change From 1 Year High -0.540 % Change From 1 Year High (%) -32.73
2 Years Range 0.755 - 1.660 Change From 2 Years Low +0.355 % Change From 2 Years Low (%) +47.02
Change From 2 Years High -0.550 % Change From 2 Years High (%) -33.13
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.405 % Change From 5 Years Low (%) +57.45
Change From 5 Years High -0.630 % Change From 5 Years High (%) -36.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +16.84 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.67 MB)
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1.100 1.110 1.070 1.110 50,666,200 1.0936
05 Dec 2019 1.080 1.110 1.080 1.100 57,237,000 1.0950
04 Dec 2019 1.050 1.070 1.040 1.070 26,169,100 1.0574
03 Dec 2019 1.050 1.070 1.040 1.060 30,771,700 1.0576
02 Dec 2019 1.040 1.070 1.040 1.070 22,995,800 1.0576
29 Nov 2019 1.040 1.040 1.030 1.030 17,194,700 1.0323
28 Nov 2019 1.060 1.060 1.020 1.030 30,368,500 1.0390
27 Nov 2019 1.070 1.070 1.050 1.060 22,466,200 1.0606
26 Nov 2019 1.050 1.060 1.040 1.060 40,190,200 1.0516
25 Nov 2019 1.030 1.060 1.020 1.040 45,089,100 1.0440
22 Nov 2019 0.995 1.040 0.990 1.020 47,001,800 1.0160
21 Nov 2019 1.010 1.040 0.965 0.995 91,348,800 0.9966
20 Nov 2019 1.060 1.060 1.020 1.020 57,809,400 1.0370
19 Nov 2019 1.090 1.090 1.060 1.060 45,595,600 1.0717
18 Nov 2019 1.050 1.100 1.040 1.080 94,755,500 1.0750
15 Nov 2019 0.975 1.020 0.975 1.000 62,627,000 1.0018
14 Nov 2019 0.960 0.980 0.955 0.970 36,304,700 0.9659
13 Nov 2019 0.980 0.980 0.955 0.955 23,926,600 0.9672
12 Nov 2019 0.980 0.985 0.965 0.980 27,308,600 0.9780
11 Nov 2019 0.985 0.990 0.970 0.980 22,687,900 0.9796
08 Nov 2019 0.985 0.985 0.965 0.980 24,435,200 0.9744
07 Nov 2019 1.000 1.010 0.965 0.980 58,389,500 0.9814
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)		 1.030 1.110 1.020 1.110 343,148,500 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 0.985 1.110 0.970 1.020 509,365,900 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)		 0.945 1.110 0.940 0.980 573,306,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.