Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
-

 

  • STI Straits Times Index
    3,281.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,070.9
    29.6 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.0 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    7,200.7
    20.4 (0.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.2M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.300-
Wilmar Intl4.250-
YZJ Shipbldg SGD1.160-
Keppel Reit1.260-
Sembcorp Ind2.320-
Genting Sing0.940-
Ascendas Reit3.140-
Venture16.640-
3Cnergy0.012-
8Telecom^0.069-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4
HSCEI 11,419.9
Jakarta 6,291.7
Nikkei 225 24,073.2 +31.9
SSE Comp 3,075.5
Shanghai A 3,222.5
Shanghai B 260.1
PSE Comp 0.0
KOSPI 2,260.7 +10.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 17:15
Last (SGD): 1.160 Change: +0.010 High: 1.160 Remarks: -
Change (%): +0.87 Low: 1.140
Open 1.160 Yesterday's Close 1.150
Buy Price 1.150 Sell Price 1.160
Buy Volume ('000) 2,174.3 Sell Volume ('000) 8,207.6
Cumulative Volume ('000) 22,673.7 Cumulative Value 26,075,960
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.18297 Trailing EPS (SGD) e 0.18371 NAV (SGD) b 1.4983
PE a 6.340 Trailing PE f 6.314 Price / NAV b 0.7742
Dividend (SGD) d 0.050344 Cash In Hand (SGD) g 0.4563 Issued & Paid-up Shares c 3,918,765,000
Dividend Yield (%) d 4.340 Price / Cash In Hand g 2.542 Treasury Shares h 55,312,000
Beta - 75 Daysi 2.313 R-Squared - 75 Days(%)i 23.62 Market Cap (M) 4,545.767
Beta - 500 Daysi 1.435 R-Squared - 500 Days (%)i 15.58 Enterprise Value (M) 1,597.808
Piotroski F Score 7 Exchange Code BS6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 44.1583 6-Month VWAP 1.053 Free Float (%) 63.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 4,545.767 6.340 6.314 0.7742 4.340
Industry China SGX 672.385 24.153 51.141 0.8297 3.327
Foreign Listing (Taiwan) SGX 981.953 6.323 7.616 0.7155 4.529
Marine SGX 869.229 190.724 - 0.8114 3.808
Trucks/Construction/Farm Machinery SGX 989.059 9.188 13.798 0.8267 2.717
Index FSTCT SGX 1,308.614 8.544 335.059 0.5720 5.427
FTSE ST China Index SGX 3,544.684 9.731 12.733 0.6351 3.577
FTSE ST Industrials Index SGX 5,739.562 303.020 21.491 1.3206 2.646
FTSE ST Large/Mid Cap Index SGX 9,601.043 14.462 14.697 1.2305 3.763
FTSE ST Maritime Index SGX 1,876.738 9.450 10.487 0.8269 3.504
FTSE ST Mid Cap Index SGX 2,665.273 14.925 14.402 1.1116 4.021
Straits Times Index (STI) SGX 19,196.891 14.689 14.188 1.2424 3.467
Local Peer Sembcorp Marine SGX 2,696.730 - - 1.1982 -
Local Peer TCIL HK$ SGX 4,207.816 7.003 11.986 0.3779 5.742
Local Peer COSCO SHP SG SGX 694.166 53.448 61.490 1.2933 -
Local Peer Yongmao SGX 82.537 6.662 4.566 0.5531 3.226
Local Peer Nam Cheong SGX 57.154 0.168 1.362 -0.4624 -
Local Peer Mencast^ SGX 36.023 - - 2.1762 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer ASL Marine^ SGX 27.688 - - 0.1886 -
Global Peer CATERPILLAR INC NYSE 81,671.799 13.286 13.515 5.4623 2.311
Global Peer DEERE & CO NYSE 55,469.170 23.424 17.050 4.8602 1.481
Global Peer PACCAR INC NASDAQ 27,158.026 12.372 11.155 2.7260 1.480
Global Peer CUMMINS INC NYSE 26,626.855 12.437 10.487 3.4093 2.635
Global Peer CRRC HKEx 167,888.389 12.538 12.233 1.1448 2.919
Global Peer WEICHAI POWER HKEx 125,513.823 12.240 11.439 2.6018 3.315
Global Peer WABTEC CORP NYSE 15,363.312 52.239 68.498 1.5844 0.302
Global Peer CNH INDUSTRIAL NV NYSE 14,959.223 14.007 9.577 2.4419 1.548
Global Peer TORO CO NYSE 8,856.494 32.568 32.234 10.3033 0.954
Global Peer OSHKOSH CORPORATION NYSE 6,264.037 10.811 10.811 2.4094 -
Other Global Peers United Tractors Tbk. (IDX), SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), LONKING (HKEx), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), SPARTAN MOTORS (NASDAQ), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), TITAN INTL INC (NYSE), FIRST TRACTOR (HKEx), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), COASTAL (Bursa), FAVCO (Bursa), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SEALINK (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), SYSCORP (Bursa), HUARONG ENERGY (HKEx), CRANE (SET), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), ALLA (SET), FREIGHTCAR AMERICA INC (NASDAQ), CHGP (Bursa), Steadfast Marine Tbk. (IDX), TAS (Bursa), TCJ (SET), KWM (SET), ASIMAR (SET), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.85 %
10 Days --0.010
-0.85 %
20 Days -+0.090
+8.41 %
Medium Term Return 3 Months -+0.220
+23.40 %
6 Months --0.360
-23.68 %
1 Year 0.050-0.190
-10.37 %
Long Term Return 2 Years 0.095-0.480
-23.48 %
3 Years 0.135+0.345
+58.90 %
5 Years 0.235-0.125
+8.56 %
Annualised Return Annualised --
+1.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.755 - 1.650 Change From 1 Year Low +0.405 % Change From 1 Year Low (%) +53.64
Change From 1 Year High -0.490 % Change From 1 Year High (%) -29.70
2 Years Range 0.755 - 1.650 Change From 2 Years Low +0.405 % Change From 2 Years Low (%) +53.64
Change From 2 Years High -0.490 % Change From 2 Years High (%) -29.70
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.455 % Change From 5 Years Low (%) +64.54
Change From 5 Years High -0.580 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +22.11 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.67 MB)
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 1.160 1.160 1.140 1.160 22,673,700 1.1501
16 Jan 2020 1.160 1.160 1.140 1.150 60,414,464 1.1495
15 Jan 2020 1.170 1.190 1.160 1.160 46,042,300 1.1744
14 Jan 2020 1.170 1.180 1.160 1.170 23,167,700 1.1702
13 Jan 2020 1.170 1.180 1.150 1.160 24,302,400 1.1616
10 Jan 2020 1.180 1.190 1.160 1.170 17,355,200 1.1714
09 Jan 2020 1.180 1.190 1.170 1.170 24,814,000 1.1775
08 Jan 2020 1.160 1.180 1.150 1.160 47,417,400 1.1629
07 Jan 2020 1.170 1.200 1.160 1.190 28,463,200 1.1838
06 Jan 2020 1.160 1.170 1.150 1.150 27,415,300 1.1584
03 Jan 2020 1.170 1.200 1.150 1.170 66,352,900 1.1757
02 Jan 2020 1.130 1.160 1.130 1.160 25,278,600 1.1475
31 Dec 2019 1.120 1.140 1.120 1.120 40,608,800 1.1086
30 Dec 2019 1.140 1.140 1.110 1.130 29,565,700 1.1268
27 Dec 2019 1.130 1.150 1.130 1.130 15,328,600 1.1363
26 Dec 2019 1.150 1.150 1.120 1.130 24,835,800 1.1363
24 Dec 2019 1.150 1.160 1.130 1.150 22,363,500 1.1444
23 Dec 2019 1.140 1.160 1.120 1.140 70,657,600 1.1399
20 Dec 2019 1.080 1.090 1.070 1.070 33,596,100 1.0758
19 Dec 2019 1.090 1.090 1.070 1.080 20,343,100 1.0845
18 Dec 2019 1.080 1.110 1.080 1.090 38,128,700 1.0938
17 Dec 2019 1.100 1.110 1.070 1.070 32,804,600 1.0827
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 1.160 1.200 1.140 1.160 322,065,664 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)		 1.090 1.200 1.070 1.170 348,930,700 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)		 1.010 1.200 0.965 1.090 720,864,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.