Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.7
-13.4 (-0.41%)

 

  • STI Straits Times Index
    3,239.7
    -13.4 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,688.8
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,900.8
    -531.2 (-1.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,682.4
    -37.3 (-1.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,900.6
    -239.1 (-1.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.1
    -30.9 (-0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.1
    -29.8 (-1.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,148.6
    9.0 (0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 896.6M
  • Value: 1,072.6M
  • Rise: 132
  • Fall: 201
  • Unch: 509

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.815+0.095
RHT HealthTrust0.038+0.007
Rex Intl0.090-0.003
Ezion0.044-0.001
Genting Sing1.080-0.020
SingTel2.990-0.040
StarHub1.670-0.230
Mirach Energy^0.138-0.004
Nico Steel^0.004-0.002
YZJ Shipbldg SGD1.400-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 27,900.8 -531.2
HSCEI 10,937.3 -233.0
Jakarta 6,389.1 -30.9
Nikkei 225 20,900.6 -239.1
SSE Comp 2,682.4 -37.3
Shanghai A 2,809.1 -39.1
Shanghai B 280.8 -1.4
ShenZhen A 1,452.8 -9.8
ShenZhen B 916.5 -9.3
Taiwan W 10,064.8 -24.2
PSE Comp 0.0
KOSPI 2,196.1 -29.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 15 Feb 2019 17:04
Last (SGD): 1.400 Change: -0.020 High: 1.430 Remarks: -
Change (%): -1.41 Low: 1.400
Open 1.420 Yesterday's Close 1.420
Buy Price 1.400 Sell Price 1.410
Buy Volume ('000) 4,749.9 Sell Volume ('000) 4,094.3
Cumulative Volume ('000) 15,244.3 Cumulative Value 21,510,944
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15230 Trailing EPS (SGD) e 0.15885 NAV (SGD) b 1.3761
PE a 9.192 Trailing PE f 8.813 Price / NAV b 1.0174
Dividend (SGD) d 0.045263 Cash In Hand (SGD) g 0.3863 Issued & Paid-up Shares c 3,945,765,000
Dividend Yield (%) d 3.233 Price / Cash In Hand g 3.624 Treasury Shares h 28,312,000
Beta - 75 Daysi 1.603 R-Squared - 75 Days(%)i 37.40 Market Cap (M) 5,524.071
Beta - 500 Daysi 1.381 R-Squared - 500 Days (%)i 16.28 Enterprise Value (M) 2,957.881
Piotroski F Score 5 Exchange Code BS6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.5588 6-Month VWAP 1.236 Free Float (%) 57.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 5,524.071 9.192 8.813 1.0174 3.233
Industry China SGX 635.469 15.958 15.254 0.7858 3.450
Foreign Listing (Taiwan) SGX 1,102.330 8.733 10.403 0.8654 3.628
Marine SGX 917.673 26.386 18.335 0.8676 3.596
Trucks/Construction/Farm Machinery SGX 1,185.801 10.667 13.117 1.0124 2.432
Index FSTCT SGX 1,534.064 9.967 13.095 0.6489 4.494
FTSE ST China Index SGX 3,378.298 5.409 6.652 0.6461 3.558
FTSE ST Industrials Index SGX 6,381.322 26.114 24.149 1.6783 2.292
FTSE ST Large/Mid Cap Index SGX 8,890.687 11.457 12.849 1.2349 3.633
FTSE ST Maritime Index SGX 2,217.002 11.939 9.610 1.0123 2.685
FTSE ST Mid Cap Index SGX 2,336.590 13.848 14.439 1.0666 4.465
Straits Times Index (STI) SGX 19,026.446 11.515 13.387 1.3038 3.179
Local Peer Sembcorp Marine SGX 3,341.766 237.389 - 1.4300 1.250
Local Peer TCIL HK$ SGX 4,751.409 9.467 9.162 0.4128 4.661
Local Peer COSCO SHP SG SGX 794.932 3.013 2.296 1.5177 -
Local Peer ASL Marine SGX 44.678 - - 0.1566 -
Local Peer Nam Cheong SGX 42.866 - 7.198 -0.2510 -
Local Peer Yongmao SGX 35.500 8.266 6.052 0.2684 2.500
Local Peer Mencast^ SGX 35.468 - - 1.3861 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Global Peer CATERPILLAR INC NYSE 80,372.573 13.075 13.075 5.7250 2.349
Global Peer DEERE & CO NYSE 50,857.880 21.477 17.519 - 1.616
Global Peer CRRC HKEx 229,877.949 18.462 16.765 1.6233 2.294
Global Peer CUMMINS INC NYSE 24,461.494 11.425 11.425 3.3290 2.868
Global Peer PACCAR INC NASDAQ 23,603.460 10.753 10.753 2.7469 1.703
Global Peer CNH INDUSTRIAL NV NYSE 18,575.658 17.393 17.393 3.6652 -
Global Peer WEICHAI POWER HKEx 82,353.571 10.490 8.349 1.9373 4.688
Global Peer WABTEC CORP NYSE 7,238.396 27.683 23.411 2.5002 0.584
Global Peer United Tractors Tbk. IDX 93,346,503.250 12.609 8.614 1.7982 3.568
Global Peer TORO CO NYSE 6,789.264 24.966 24.966 10.1496 1.244
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), AGCO CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), CIMC (HKEx), TEREX CORP (NYSE), ARCOSA INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), LONKING (HKEx), FEDERAL SIGNAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), COMEC (HKEx), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), TAN CHONG INT'L (HKEx), AUSTAL LIMITED (ASX), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE), SPARTAN MOTORS (NASDAQ), FIRST TRACTOR (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FORTUNET E-COMM (HKEx), HAO TIAN INTL (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), XINGHUA PORT (HKEx), SYSCORP (Bursa), HUARONG ENERGY (HKEx), UQM TECHNOLOGIES INC (NYSE American), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), MAXITRANS INDUSTRIES (ASX), CHO (SET), CRANE (SET), ASV HOLDINGS INC (NASDAQ), ALLA (SET), MBL (Bursa), CHGP (Bursa), Steadfast Marine Tbk. (IDX), MAX (SET), ASIMAR (SET), TCJ (SET), SEALINK (Bursa), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-3.45 %
10 Days --0.020
-1.41 %
20 Days -+0.050
+3.70 %
Medium Term Return 3 Months -+0.120
+9.38 %
6 Months -+0.340
+32.08 %
1 Year 0.045+0.010
+3.96 %
Long Term Return 2 Years 0.085+0.485
+62.30 %
3 Years 0.130+0.440
+59.38 %
5 Years 0.235+0.260
+43.42 %
Annualised Return Annualised --
+7.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 1.540 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.140 % Change From 1 Year High (%) -9.09
2 Years Range 0.840 - 1.740 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.340 % Change From 2 Years High (%) -19.54
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.695 % Change From 5 Years Low (%) +98.58
Change From 5 Years High -0.340 % Change From 5 Years High (%) -19.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +47.37 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2019 1.420 1.430 1.400 1.400 15,244,300 1.4111
14 Feb 2019 1.420 1.430 1.410 1.420 20,562,400 1.4201
13 Feb 2019 1.410 1.430 1.400 1.420 29,009,300 1.4145
12 Feb 2019 1.420 1.420 1.390 1.410 16,281,100 1.4052
11 Feb 2019 1.440 1.450 1.390 1.410 28,525,100 1.4117
08 Feb 2019 1.420 1.460 1.420 1.450 24,899,569 1.4418
07 Feb 2019 1.420 1.450 1.400 1.430 22,689,700 1.4272
04 Feb 2019 1.420 1.420 1.400 1.410 5,353,800 1.4122
01 Feb 2019 1.400 1.420 1.400 1.420 12,844,600 1.4128
31 Jan 2019 1.420 1.420 1.390 1.400 30,812,600 1.4074
30 Jan 2019 1.370 1.420 1.370 1.420 31,064,900 1.4022
29 Jan 2019 1.370 1.390 1.350 1.370 19,124,300 1.3711
28 Jan 2019 1.360 1.370 1.360 1.370 10,044,700 1.3636
25 Jan 2019 1.360 1.370 1.350 1.350 13,798,100 1.3578
24 Jan 2019 1.340 1.360 1.330 1.360 16,507,300 1.3510
23 Jan 2019 1.320 1.350 1.320 1.330 13,653,600 1.3317
22 Jan 2019 1.350 1.360 1.320 1.340 8,842,100 1.3378
21 Jan 2019 1.360 1.370 1.340 1.350 14,741,100 1.3535
18 Jan 2019 1.330 1.350 1.320 1.350 31,922,000 1.3399
17 Jan 2019 1.300 1.320 1.300 1.320 17,007,800 1.3143
16 Jan 2019 1.300 1.320 1.290 1.290 22,511,500 1.2986
15 Jan 2019 1.290 1.310 1.280 1.300 17,316,600 1.2992
Summary
Current 2 Weeks
(31 Jan 2019 to 15 Feb 2019)
1.420 1.460 1.390 1.400 206,222,469 -
Previous 2 Weeks
(17 Jan 2019 to 30 Jan 2019)
1.300 1.460 1.300 1.420 176,705,900 -
4 Weeks from
(18 Dec 2018 to 16 Jan 2019)
1.210 1.460 1.190 1.290 302,777,763 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.