Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 17:15
Last (SGD): 0.850 Change: -0.020 High: 0.885 Remarks: -
Change (%): -2.30 Low: 0.840
Open 0.865 Yesterday's Close 0.870
Buy Price 0.845 Sell Price 0.850
Buy Volume ('000) 105.3 Sell Volume ('000) 83.5
Cumulative Volume ('000) 23,158.1 Cumulative Value 19,951,765
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15300 Trailing EPS (SGD) e 0.15300 NAV (SGD) b 1.5323
PE a 5.556 Trailing PE f 5.555 Price / NAV b 0.5547
Dividend (SGD) d 0.045000 Cash In Hand (SGD) g 0.5018 Issued & Paid-up Shares c 3,918,765,000
Dividend Yield (%) d 5.294 Price / Cash In Hand g 1.694 Treasury Shares h 55,312,000
Beta - 75 Daysi 0.624 R-Squared - 75 Days(%)i 21.14 Market Cap (M) 3,330.950
Beta - 500 Daysi 0.898 R-Squared - 500 Days (%)i 11.93 Enterprise Value (M) 326.120
Piotroski F Score 7 Exchange Code BS6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 47.5036 6-Month VWAP 1.000 Free Float (%) 63.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 3,330.950 5.556 5.555 0.5547 5.294
Industry China SGX 514.699 10.771 14.922 0.5966 4.276
Foreign Listing (Taiwan) SGX 852.344 6.512 8.238 0.5983 4.749
Marine SGX 666.110 386.934 - 0.6032 4.280
Trucks/Construction/Farm Machinery SGX 1,181.343 13.313 22.526 0.7104 3.803
Index FSTCT SGX 919.388 6.068 796.931 0.3916 6.402
FTSE ST China Index SGX 2,535.972 13.031 13.052 0.4349 5.099
FTSE ST Industrials Index SGX 4,738.853 38.433 17.072 0.9602 3.513
FTSE ST Large/Mid Cap Index SGX 7,288.589 10.473 10.903 0.8750 5.321
FTSE ST Maritime Index SGX 1,858.050 6.122 6.122 0.5681 4.745
FTSE ST Mid Cap Index SGX 1,795.037 9.637 9.067 0.7042 6.176
Straits Times Index (STI) SGX 14,070.649 10.224 10.564 0.8769 5.019
Local Peer Keppel Corp SGX 9,776.396 13.828 13.828 0.8721 3.716
Local Peer Sembcorp Marine SGX 1,411.079 - - 0.6493 -
Local Peer TCIL HK$ SGX 3,462.891 16.263 16.263 0.3060 6.395
Local Peer Yongmao SGX 53.250 4.298 2.946 0.3568 5.000
Local Peer Nam Cheong SGX 36.363 1.730 1.728 -0.2976 -
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer ASL Marine^ SGX 20.137 - - 0.1411 -
Local Peer Mencast^ SGX 12.008 - - 0.7292 -
Local Peer SBI Offshore SGX 3.745 - - 0.2086 -
Local Peer Winas SGX 2.729 0.190 0.190 0.8000 -
Local Peer PSL^ SGX 2.617 - - 0.0992 -
Global Peer CATERPILLAR INC NYSE 63,078.018 10.262 10.353 4.3240 2.993
Global Peer DEERE & CO NYSE 42,501.782 17.948 12.990 3.5638 1.933
Global Peer PACCAR INC NASDAQ 21,341.211 9.722 8.937 2.1987 1.884
Global Peer CUMMINS INC NYSE 19,592.097 9.151 8.795 2.6098 3.581
Global Peer CRRC HKEx 111,925.593 8.359 8.155 0.7632 4.379
Global Peer WABTEC CORP NYSE 8,446.787 28.721 25.979 0.8484 0.549
Global Peer CNH INDUSTRIAL NV NYSE 7,452.938 6.978 5.241 1.2256 3.108
Global Peer TORO CO NYSE 6,687.257 24.591 24.339 7.3321 1.263
Global Peer SINOTRUK HKEx 35,727.211 6.943 9.358 1.1716 4.946
Global Peer OSHKOSH CORPORATION NYSE 4,240.685 7.319 7.765 1.5817 -
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), ARCOSA INC (NYSE), TRINITY INDUSTRIES INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), SANY INT'L (HKEx), FEDERAL SIGNAL CORP (NYSE), LONKING (HKEx), CIMC VEHICLES (HKEx), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), TEREX CORP (NYSE), ASTEC INDUSTRIES INC (NASDAQ), COMEC (HKEx), DOUGLAS DYNAMICS INC (NYSE), AUSTAL LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), TAN CHONG INT'L (HKEx), GREENBRIER COMPANIES INC. (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), SPARTAN MOTORS (NASDAQ), WABASH NATIONAL CORP (NYSE), MILLER INDUSTRIES INC (NYSE), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FAVCO (Bursa), COASTAL (Bursa), TITAN INTL INC (NYSE), XINGHUA PORT (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), TWIN DISC INC (NASDAQ), SHANDONG MOLONG (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), BHIC (Bursa), SYSCORP (Bursa), CODE AGRI (HKEx), MBL (Bursa), SEALINK (Bursa), ALLA (SET), CHGP (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), FREIGHTCAR AMERICA INC (NASDAQ), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TAS (Bursa), Steadfast Marine Tbk. (IDX), TCJ (SET), ASIMAR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.015
+1.80 %
20 Days --0.055
-6.08 %
Medium Term Return 3 Months --0.320
-27.35 %
6 Months --0.095
-10.05 %
1 Year 0.050-0.760
-44.10 %
Long Term Return 2 Years 0.095-0.310
-18.53 %
3 Years 0.135-0.310
-15.09 %
5 Years 0.235-0.510
-20.22 %
Annualised Return Annualised --
-4.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 1.650 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +16.44
Change From 1 Year High -0.800 % Change From 1 Year High (%) -48.48
2 Years Range 0.730 - 1.650 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +16.44
Change From 2 Years High -0.800 % Change From 2 Years High (%) -48.48
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.145 % Change From 5 Years Low (%) +20.57
Change From 5 Years High -0.890 % Change From 5 Years High (%) -51.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) -10.53 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.67 MB)
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.865 0.885 0.840 0.850 23,158,100 0.8615
02 Apr 2020 0.825 0.880 0.820 0.870 26,303,500 0.8578
01 Apr 2020 0.830 0.840 0.820 0.835 12,411,100 0.8324
31 Mar 2020 0.845 0.850 0.830 0.830 31,666,800 0.8376
30 Mar 2020 0.835 0.845 0.820 0.830 20,737,600 0.8294
27 Mar 2020 0.850 0.865 0.845 0.850 28,485,600 0.8563
26 Mar 2020 0.810 0.840 0.800 0.830 43,573,400 0.8255
25 Mar 2020 0.835 0.835 0.785 0.810 46,983,200 0.8084
24 Mar 2020 0.800 0.820 0.795 0.815 28,064,600 0.8090
23 Mar 2020 0.790 0.800 0.775 0.785 24,041,800 0.7875
20 Mar 2020 0.825 0.840 0.810 0.835 31,989,000 0.8264
19 Mar 2020 0.795 0.835 0.790 0.820 46,471,200 0.8126
18 Mar 2020 0.815 0.850 0.790 0.790 42,223,100 0.8184
17 Mar 2020 0.825 0.835 0.795 0.810 32,734,700 0.8158
16 Mar 2020 0.780 0.815 0.770 0.800 31,691,000 0.7944
13 Mar 2020 0.740 0.835 0.730 0.795 48,338,200 0.7818
12 Mar 2020 0.820 0.835 0.790 0.800 44,565,100 0.8075
11 Mar 2020 0.860 0.870 0.835 0.835 31,236,100 0.8478
10 Mar 2020 0.850 0.890 0.845 0.870 40,767,000 0.8704
09 Mar 2020 0.875 0.885 0.835 0.845 44,221,100 0.8558
06 Mar 2020 0.860 0.910 0.855 0.905 64,890,007 0.8895
05 Mar 2020 0.905 0.920 0.860 0.860 62,912,800 0.8861
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)		 0.790 0.885 0.775 0.850 285,425,700 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)		 0.875 0.885 0.775 0.835 394,236,500 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)		 0.960 0.980 0.775 0.905 649,458,407 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.