Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,203.0
    154.3 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,171.5 +122.8
HSCEI 10,188.2 +65.3
Jakarta 6,236.7 -2.6
Nikkei 225 20,672.9 +44.9
SSE Comp 2,897.1 +13.7
Shanghai A 3,035.1 +14.4
Shanghai B 264.7 +0.4
PSE Comp 0.0
KOSPI 1,953.7 +2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 11:40
Last (SGD): 0.925 Change: -0.005 High: 0.940 Remarks: -
Change (%): -0.54 Low: 0.900
Open 0.930 Yesterday's Close 0.930
Buy Price 0.925 Sell Price 0.930
Buy Volume ('000) 177.7 Sell Volume ('000) 1,025.6
Cumulative Volume ('000) 21,826.3 Cumulative Value 20,177,229
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.18209 Trailing EPS (SGD) e 0.18751 NAV (SGD) b 1.4835
PE a 5.080 Trailing PE f 4.933 Price / NAV b 0.6235
Dividend (SGD) d 0.050102 Cash In Hand (SGD) g 0.2054 Issued & Paid-up Shares c 3,935,765,000
Dividend Yield (%) d 5.416 Price / Cash In Hand g 4.503 Treasury Shares h 38,312,000
Beta - 75 Daysi 1.302 R-Squared - 75 Days(%)i 3.69 Market Cap (M) 3,640.583
Beta - 500 Daysi 1.281 R-Squared - 500 Days (%)i 13.24 Enterprise Value (M) 994.634
Piotroski F Score 7 Exchange Code BS6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.194 6-Month VWAP 1.387 Free Float (%) 63.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 3,640.583 5.080 4.933 0.6235 5.416
Industry China SGX 644.670 17.252 32.227 0.7703 3.587
Foreign Listing (Taiwan) SGX 882.695 5.826 6.698 0.6518 5.031
Marine SGX 791.338 26.386 18.335 0.7461 4.110
Trucks/Construction/Farm Machinery SGX 891.826 7.705 8.631 0.7356 3.022
Index FSTCT SGX 1,208.446 7.096 409.071 0.5282 5.946
FTSE ST China Index SGX 3,162.235 8.869 11.072 0.5861 3.886
FTSE ST Industrials Index SGX 5,574.495 233.421 20.118 1.2548 2.769
FTSE ST Large/Mid Cap Index SGX 8,806.518 13.680 13.466 1.1541 3.972
FTSE ST Maritime Index SGX 1,516.285 7.635 7.270 0.6666 4.337
FTSE ST Mid Cap Index SGX 2,444.478 13.823 14.213 1.0424 4.372
Straits Times Index (STI) SGX 18,124.005 14.234 13.439 1.1608 3.620
Local Peer Sembcorp Marine SGX 2,653.466 - - 1.1495 -
Local Peer TCIL HK$ SGX 4,610.478 7.673 7.673 0.4189 5.240
Local Peer COSCO SHP SG SGX 649.381 50.000 52.705 1.2164 -
Local Peer Yongmao SGX 70.112 5.659 4.301 0.4704 3.797
Local Peer Nam Cheong SGX 50.010 0.147 0.327 -0.3318 -
Local Peer ASL Marine SGX 31.463 - - 0.1131 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Mencast^ SGX 27.446 - - 1.3445 -
Global Peer CATERPILLAR INC NYSE 66,323.617 10.790 10.568 4.4702 2.846
Global Peer DEERE & CO NYSE 49,251.669 20.799 14.848 4.0153 1.668
Global Peer CUMMINS INC NYSE 23,144.050 10.810 8.871 2.7958 3.031
Global Peer PACCAR INC NASDAQ 22,320.018 10.168 9.409 2.3165 1.801
Global Peer CRRC HKEx 162,435.604 12.131 11.788 1.0660 3.015
Global Peer CNH INDUSTRIAL NV NYSE 16,577.969 15.522 14.453 3.0202 1.397
Global Peer WABTEC CORP NYSE 13,085.374 44.494 59.246 1.3350 0.354
Global Peer WEICHAI POWER HKEx 92,191.569 8.990 8.444 1.8734 4.513
Global Peer TORO CO NYSE 7,706.958 28.341 28.341 9.5706 1.096
Global Peer United Tractors Tbk. IDX 76,467,665.000 6.873 6.814 1.3954 5.820
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), COMEC (HKEx), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), MILLER INDUSTRIES INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), BHIC (Bursa), SYSCORP (Bursa), ASV HOLDINGS INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Steadfast Marine Tbk. (IDX), SEALINK (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), CHGP (Bursa), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.065
+7.56 %
10 Days --0.115
-11.06 %
20 Days --0.535
-36.64 %
Medium Term Return 3 Months --0.455
-32.97 %
6 Months 0.050-0.515
-32.29 %
1 Year 0.050-0.185
-12.16 %
Long Term Return 2 Years 0.095-0.640
-34.82 %
3 Years 0.135+0.140
+35.03 %
5 Years 0.235-0.230
+0.43 %
Annualised Return Annualised --
+0.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.755 - 1.650 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +22.52
Change From 1 Year High -0.725 % Change From 1 Year High (%) -43.94
2 Years Range 0.755 - 1.740 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +22.52
Change From 2 Years High -0.815 % Change From 2 Years High (%) -46.84
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +31.21
Change From 5 Years High -0.815 % Change From 5 Years High (%) -46.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) -2.63 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.67 MB)
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.960 0.965 0.930 0.930 34,116,700 0.9449
21 Aug 2019 0.945 0.975 0.910 0.965 49,741,000 0.9510
20 Aug 2019 1.020 1.030 0.965 0.970 48,232,100 0.9866
19 Aug 2019 1.010 1.080 0.980 1.010 107,917,300 1.0343
16 Aug 2019 0.880 1.000 0.880 0.990 126,233,500 0.9333
15 Aug 2019 0.920 0.970 0.755 0.860 129,352,600 0.8674
14 Aug 2019 1.040 1.040 1.040 1.040 - -
13 Aug 2019 1.040 1.040 1.040 1.040 - -
08 Aug 2019 1.290 1.290 0.930 1.040 83,672,300 1.1754
07 Aug 2019 1.360 1.370 1.300 1.300 51,546,500 1.3263
06 Aug 2019 1.360 1.380 1.350 1.370 16,843,200 1.3661
05 Aug 2019 1.410 1.410 1.370 1.380 54,116,500 1.3830
02 Aug 2019 1.410 1.420 1.400 1.420 10,186,700 1.4118
01 Aug 2019 1.420 1.420 1.410 1.420 9,279,400 1.4153
31 Jul 2019 1.430 1.440 1.420 1.430 28,575,600 1.4252
30 Jul 2019 1.450 1.450 1.430 1.440 8,105,800 1.4415
29 Jul 2019 1.450 1.450 1.430 1.450 8,225,800 1.4420
26 Jul 2019 1.450 1.460 1.430 1.440 31,636,100 1.4447
25 Jul 2019 1.500 1.500 1.460 1.460 37,024,200 1.4693
24 Jul 2019 1.520 1.520 1.490 1.490 18,545,500 1.4992
23 Jul 2019 1.510 1.530 1.510 1.520 9,499,500 1.5168
22 Jul 2019 1.510 1.530 1.510 1.520 7,633,100 1.5166
Summary
Current 2 Weeks
(07 Aug 2019 to 22 Aug 2019)
1.360 1.370 0.755 0.930 630,812,000 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
1.520 1.520 0.755 1.370 222,538,800 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
1.510 1.520 0.755 1.520 327,135,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.