Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,260.8
-26.6 (-0.81%)

 

  • STI Straits Times Index
    3,260.8
    -26.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,678.1
    -16.1 (-0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,961.4
    -377.3 (-1.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,859.3
    -30.4 (-1.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,338.2
    -178.7 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,859.1
    37.3 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.9
    0.7 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,308.7
    -13.4 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 947.8M
  • Value: 1,006.6M
  • Rise: 117
  • Fall: 240
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.175+0.034
Ezion0.091-0.001
Advance SCT0.001-
DISA0.009+0.001
Genting Sing1.200-0.030
YZJ Shipbldg SGD0.925-0.030
Nico Steel^0.002-
Metech Intl0.003+0.001
SingTel3.110-0.010
Falcon Energy0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,692.8 -20.1
HSI 28,961.4 -377.3
HSCEI 11,208.9 -131.0
Jakarta 5,859.1 +37.3
Nikkei 225 22,338.2 -178.7
SSE Comp 2,859.3 -30.4
Shanghai A 2,994.7 -31.9
Shanghai B 288.3 -1.3
ShenZhen A 1,659.6 -10.5
ShenZhen B 1,057.4 -7.1
Taiwan W 10,786.5 -112.8
PSE Comp 0.0
KOSPI 2,357.9 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 25 Jun 2018 17:04
Last (SGD): 0.925 Change: -0.030 High: 0.960 Remarks: -
Change (%): -3.14 Low: 0.925
Open 0.955 Yesterday's Close 0.955
Buy Price 0.925 Sell Price 0.930
Buy Volume ('000) 2,950.5 Sell Volume ('000) 690.4
Cumulative Volume ('000) 32,354.6 Cumulative Value 30,487,436
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15177 Trailing EPS (SGD) e 0.14891 NAV (SGD) b 1.3926
PE a 6.095 Trailing PE f 6.212 Price / NAV b 0.6642
Dividend (SGD) d 0.045104 Cash In Hand (SGD) g 0.2922 Issued & Paid-up Shares c 3,959,680,000
Dividend Yield (%) d 4.876 Price / Cash In Hand g 3.166 Treasury Shares h 14,397,000
Beta - 75 Daysi 1.462 R-Squared - 75 Days(%)i 19.88 Market Cap (M) 3,662.704
Beta - 500 Daysi 1.318 R-Squared - 500 Days (%)i 14.30 Par Value ( SGD ) n.a.
Piotroski F Score 5 Exchange Code BS6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 6.095
11.755 6.212
13.205 0.6642
0.7600 4.876
3.537
Foreign Listing (Taiwan) 6.253 8.233 0.6354 4.962
Marine 108.555 318.820 0.8374 3.531
Trucks/Construction/Farm Machinery 4459.657 - 0.9538 2.528
Index FSTCT 8.086 8.283 0.5246 5.443
FTSE ST Large/Mid Cap Index 11.383 11.396 1.2136 3.698
FTSE ST Maritime Index - - 0.8442 3.490
FTSE ST Mid Cap Index 13.349 13.382 1.0452 4.582
Straits Times Index (STI) 11.259 11.212 1.2496 3.274
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.07 %
10 Days --0.070
-7.04 %
20 Days --0.025
-2.63 %
Medium Term Return 3 Months 0.045-0.315
-21.77 %
6 Months 0.045-0.575
-35.33 %
1 Year 0.045-0.260
-18.14 %
Long Term Return 2 Years 0.085+0.060
+16.76 %
3 Years 0.130-0.485
-25.18 %
5 Years 0.235+0.115
+43.21 %
Annualised Return Annualised --
+7.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 1.740 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +2.78
Change From 1 Year High -0.815 % Change From 1 Year High (%) -46.84
2 Years Range 0.705 - 1.740 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +31.21
Change From 2 Years High -0.815 % Change From 2 Years High (%) -46.84
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +31.21
Change From 5 Years High -0.815 % Change From 5 Years High (%) -46.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) -2.63 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2018 0.955 0.960 0.925 0.925 32,354,600 0.9423
22 Jun 2018 0.945 0.970 0.935 0.955 34,382,800 0.9558
21 Jun 2018 0.945 0.955 0.935 0.945 27,221,900 0.9444
20 Jun 2018 0.924 0.965 0.920 0.940 34,482,000 0.9418
19 Jun 2018 0.930 0.940 0.920 0.920 21,602,200 0.9281
18 Jun 2018 0.950 0.955 0.920 0.935 35,076,600 0.9354
14 Jun 2018 0.965 0.970 0.950 0.965 34,610,100 0.9632
13 Jun 2018 0.985 0.995 0.970 0.970 25,634,000 0.9771
12 Jun 2018 0.995 1.010 0.980 0.985 21,377,500 0.9930
11 Jun 2018 1.000 1.010 0.965 0.995 28,065,800 0.9852
08 Jun 2018 1.040 1.040 1.000 1.010 23,886,200 1.0147
07 Jun 2018 1.040 1.050 1.020 1.040 22,492,900 1.0364
06 Jun 2018 1.020 1.030 1.010 1.030 23,438,200 1.0223
05 Jun 2018 1.040 1.050 1.000 1.020 30,971,600 1.0244
04 Jun 2018 1.040 1.040 1.000 1.010 19,816,600 1.0150
01 Jun 2018 0.960 1.030 0.955 1.030 50,113,297 1.0036
31 May 2018 0.955 0.990 0.955 0.965 66,779,800 0.9720
30 May 2018 0.935 0.935 0.900 0.925 63,097,100 0.9146
28 May 2018 0.975 0.975 0.930 0.950 34,253,602 0.9498
25 May 2018 1.080 1.080 0.980 0.980 61,563,500 1.0083
24 May 2018 1.040 1.090 1.030 1.080 33,016,900 1.0704
23 May 2018 1.050 1.050 1.000 1.030 25,132,600 1.0269
Summary
Current 2 Weeks
(11 Jun 2018 to 25 Jun 2018)
1.000 1.010 0.920 0.925 294,807,500 -
Previous 2 Weeks
(25 May 2018 to 08 Jun 2018)
1.080 1.080 0.920 1.010 396,412,799 -
4 Weeks from
(26 Apr 2018 to 24 May 2018)
1.180 1.190 0.920 1.080 336,752,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.