Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,268.2
-10.8 (-0.33%)

 

  • STI Straits Times Index
    3,268.2
    -10.8 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,773.7
    -0.0
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,324.9
    -84.2 (-0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,268.4
    22.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,702.6
    -26.6 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,891.9
    56.9 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,361.7
    13.4 (0.57%)
    Index delayed 20 minutes
  • XAO XAO
    5,827.2
    -3.6 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 714.8M
  • Value: 727.6M
  • Rise: 177
  • Fall: 185
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Rowsley0.106+0.003
MDR0.005-
SingTel3.760-0.030
Best World1.215-0.125
Swee Hong^0.017-
YZJ Shipbldg SGD1.605+0.005
Sincap0.022-
Spackman0.104+0.007
HPH Trust USD0.435-0.005

World Indices

World Indices
Name Last Change
Nasdaq 6,345.1 +12.1
HSI 27,407.5 -1.6
HSCEI 10,822.1 +4.2
Jakarta 5,891.9 +56.9
Nikkei 225 19,702.6 -26.6
SSE Comp 3,268.4 +22.0
Shanghai A 3,422.9 +23.0
Shanghai B 336.9 +2.1
ShenZhen A 1,996.9 +11.5
ShenZhen B 1,170.5 +1.2
Taiwan W 10,369.4 +79.0
PSE Comp 0.0
KOSPI 2,361.7 +13.4
FTSE 250 19,859.2 +164.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 17 Aug 2017 15:40
Last (SGD): 1.605 Change: +0.005 High: 1.625 Remarks: -
Change (%): +0.31 Low: 1.590
Open 1.605 Yesterday's Close 1.600
Buy Price 1.600 Sell Price 1.605
Buy Volume ('000) 800.7 Sell Volume ('000) 90.2
Cumulative Volume ('000) 19,928.2 Cumulative Value 32,069,585
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09517 Trailing EPS (SGD) e 0.12229 NAV (SGD) b 1.2382
PE a 16.865 Trailing PE f 13.124 Price / NAV b 1.2962
Dividend (SGD) d 0.040000 Cash In Hand (SGD) g 0.3346 Issued & Paid-up Shares c 3,831,838,000
Dividend Yield (%) d 2.492 Price / Cash In Hand g 4.797 Treasury Shares h 5,239,000
Beta - 75 Daysi 1.586 R-Squared - 75 Days(%)i 13.68 Market Cap (M) 6,150.100
Beta - 500 Daysi 1.078 R-Squared - 500 Days (%)i 17.26 Par Value ( SGD ) n.a.
Exchange Code BS6 ISIN Code SG1U76934819
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 16.865
 18.633 13.124
 17.187 1.2962
 0.9025 2.492
 2.789
Foreign Listing (Taiwan) 15.205 15.644 0.9478 3.216
Marine 108.555 318.820 0.8960 3.924
Trucks/Construction/Farm Machinery - - 1.1150 2.068
Index FSTCT 10.187 15.862 0.7843 4.524
FTSE ST All-Share Index 15.982 13.654 1.2938 2.909
FTSE ST Large/Mid Cap Index 15.258 12.556 1.3067 2.926
FTSE ST Mid Cap Index 19.420 17.661 1.1148 3.971
Straits Times Index (STI) 14.717 12.373 1.3326 3.178
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+3.22 %
10 Days -+0.160
+11.07 %
20 Days -+0.230
+16.73 %
Medium Term Return 3 Months 0.040+0.350
+31.08 %
6 Months 0.040+0.675
+76.88 %
1 Year 0.040+0.815
+108.23 %
Long Term Return 2 Years 0.085+0.475
+49.56 %
3 Years 0.140+0.420
+47.26 %
5 Years 0.240+0.595
+82.67 %
Annualised Return Annualised --
+12.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.705 - 1.640 Change From 1 Year Low +0.900 % Change From 1 Year Low (%) +127.66
Change From 1 Year High -0.035 % Change From 1 Year High (%) -2.13
2 Years Range 0.705 - 1.640 Change From 2 Years Low +0.900 % Change From 2 Years Low (%) +127.66
Change From 2 Years High -0.035 % Change From 2 Years High (%) -2.13
5 Years Range 0.705 - 1.640 Change From 5 Years Low +0.900 % Change From 5 Years Low (%) +127.66
Change From 5 Years High -0.035 % Change From 5 Years High (%) -2.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +68.95 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2017 1.595 1.615 1.575 1.600 31,872,800 1.5958
15 Aug 2017 1.600 1.625 1.555 1.565 18,604,800 1.5900
14 Aug 2017 1.550 1.595 1.535 1.585 37,559,000 1.5732
11 Aug 2017 1.580 1.580 1.505 1.530 40,035,800 1.5456
10 Aug 2017 1.560 1.640 1.555 1.595 33,392,400 1.6040
08 Aug 2017 1.495 1.605 1.495 1.555 40,475,500 1.5526
07 Aug 2017 1.465 1.500 1.465 1.485 14,749,200 1.4877
04 Aug 2017 1.475 1.490 1.450 1.460 14,407,900 1.4709
03 Aug 2017 1.430 1.500 1.430 1.475 26,390,300 1.4823
02 Aug 2017 1.440 1.460 1.415 1.445 12,985,100 1.4369
01 Aug 2017 1.430 1.465 1.425 1.445 23,493,500 1.4478
31 Jul 2017 1.325 1.420 1.305 1.415 37,560,399 1.3793
28 Jul 2017 1.340 1.345 1.295 1.305 20,727,000 1.3092
27 Jul 2017 1.390 1.395 1.330 1.345 26,386,000 1.3596
26 Jul 2017 1.360 1.400 1.355 1.385 19,101,200 1.3839
25 Jul 2017 1.340 1.360 1.335 1.360 8,325,500 1.3524
24 Jul 2017 1.335 1.345 1.325 1.335 13,642,300 1.3342
21 Jul 2017 1.355 1.355 1.330 1.345 14,073,200 1.3429
20 Jul 2017 1.380 1.380 1.335 1.350 14,369,400 1.3529
19 Jul 2017 1.335 1.380 1.330 1.375 27,558,500 1.3593
18 Jul 2017 1.335 1.340 1.310 1.335 11,291,300 1.3263
17 Jul 2017 1.305 1.340 1.300 1.340 20,690,400 1.3220
Summary
Current 2 Weeks
(02 Aug 2017 to 16 Aug 2017)		 1.440 1.640 1.415 1.600 270,472,800 -
Previous 2 Weeks
(19 Jul 2017 to 01 Aug 2017)		 1.335 1.640 1.330 1.445 205,236,999 -
4 Weeks from
(20 Jun 2017 to 18 Jul 2017)		 1.215 1.640 1.215 1.335 346,555,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.