Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.5
-7.2 (-0.23%)

 

  • STI Straits Times Index
    3,062.5
    -7.2 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,732.1
    -5.9 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,561.4
    106.9 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,550.5
    64.0 (2.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,532.1
    -126.1 (-0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,837.3
    -8.0 (-0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,156.3
    8.0 (0.37%)
    Index delayed 20 minutes
  • XAO XAO
    6,042.8
    -7.3 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 806.0M
  • Value: 949.0M
  • Rise: 119
  • Fall: 188
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.180-0.190
Rex Intl0.097-0.006
Genting Sing0.935-0.015
GSH0.395-
Thomson Medical0.081-0.001
Asiatic0.007-0.001
Vallianz0.006-
ICP Ltd0.009-0.001
SingTel3.170+0.030
Rich Capital0.009-

World Indices

World Indices
Name Last Change
Nasdaq 7,449.0 -36.1
HSI 25,561.4 +106.8
HSCEI 10,222.2 +85.4
Jakarta 5,837.3 -8.0
Nikkei 225 22,532.1 -126.1
SSE Comp 2,550.5 +64.0
Shanghai A 2,671.1 +67.1
Shanghai B 261.8 +6.1
ShenZhen A 1,321.3 +33.3
ShenZhen B 856.6 +13.6
Taiwan W 9,919.3 -34.5
PSE Comp 0.0
KOSPI 2,156.3 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 19 Oct 2018 17:04
Last (SGD): 1.180 Change: -0.190 High: 1.350 Remarks: -
Change (%): -13.87 Low: 1.170
Open 1.340 Yesterday's Close 1.370
Buy Price 1.180 Sell Price 1.190
Buy Volume ('000) 960.6 Sell Volume ('000) 358.1
Cumulative Volume ('000) 113,072.3 Cumulative Value 140,986,854
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15230 Trailing EPS (SGD) e 0.16430 NAV (SGD) b 1.3891
PE a 7.748 Trailing PE f 7.182 Price / NAV b 0.8495
Dividend (SGD) d 0.045263 Cash In Hand (SGD) g 0.4125 Issued & Paid-up Shares c 3,945,765,000
Dividend Yield (%) d 3.836 Price / Cash In Hand g 2.861 Treasury Shares h 28,312,000
Beta - 75 Daysi 0.974 R-Squared - 75 Days(%)i 7.92 Market Cap (M) 4,656.003
Beta - 500 Daysi 1.295 R-Squared - 500 Days (%)i 12.21 Free Float (%) 57.1
Piotroski F Score 5 Exchange Code BS6 Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 4,656.003 7.748 7.182 0.8495 3.836
Industry China SGX 589.969 11.188 10.208 0.7017 3.801
Foreign Listing (Taiwan) SGX 1,005.902 8.002 9.253 0.7991 3.960
Marine SGX 961.296 26.386 18.335 0.8300 3.565
Trucks/Construction/Farm Machinery SGX 1,079.892 10.667 16.534 1.0091 2.409
Index FSTCT SGX 1,442.488 8.257 8.964 0.5376 5.297
FTSE ST Large/Mid Cap Index SGX 8,354.298 10.713 11.782 1.1472 3.893
FTSE ST Maritime Index SGX 1,506.050 10.211 10.214 0.9650 2.965
FTSE ST Mid Cap Index SGX 2,241.526 13.146 13.244 1.0082 4.651
Straits Times Index (STI) SGX 17,682.385 10.619 11.976 1.1926 3.456
Local Peer Sembcorp Marine SGX 3,884.792 275.964 - 1.6658 1.075
Local Peer TCIL HK$ SGX 5,113.805 10.189 9.860 0.4443 4.331
Local Peer COSCO SHP SG SGX 828.521 3.140 2.246 1.5873 -
Local Peer Vard SGX 295.000 - - 1.0851 -
Local Peer Nam Cheong SGX 77.197 - - -0.2148 -
Local Peer Yongmao SGX 48.812 11.366 10.639 0.3674 1.818
Local Peer ASL Marine SGX 41.532 - - 0.1366 -
Local Peer Mencast SGX 37.157 - - 1.3374 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7957 -
Global Peer CATERPILLAR INC NYSE 78,046.759 103.510 24.919 5.2454 2.374
Global Peer DEERE & CO NYSE 46,935.453 21.744 22.422 4.5321 1.646
Global Peer CRRC HKEx 196,300.271 15.765 14.594 1.3701 2.687
Global Peer CUMMINS INC NYSE 22,857.008 22.880 21.789 3.1315 3.052
Global Peer PACCAR INC NASDAQ 21,113.205 12.603 10.231 2.4049 1.666
Global Peer CNH INDUSTRIAL NV NYSE 18,455.752 62.563 30.811 4.0482 0.883
Global Peer WABTEC CORP NYSE 9,254.751 35.394 32.034 3.2390 0.457
Global Peer United Tractors Tbk. IDX 120,856,212.000 16.325 12.777 2.4546 2.756
Global Peer WEICHAI POWER HKEx 65,417.423 8.333 6.353 1.4941 5.902
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 6,208.925 12.319 9.538 10.3138 1.353
Other Global Peers TORO CO (NYSE), TRINITY INDUSTRIES INC (NYSE), SINOTRUK (HKEx), AGCO CORP (NYSE), OSHKOSH CORPORATION (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), CIMC (HKEx), TEREX CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), FEDERAL SIGNAL CORP (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LONKING (HKEx), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), COMEC (HKEx), SANY INT'L (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), TAN CHONG INT'L (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), BLUE BIRD CORP (NASDAQ), AUSTAL LIMITED (ASX), TITAN INTL INC (NYSE), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), MILLER INDUSTRIES INC (NYSE), TWIN DISC INC (NASDAQ), FIRST TRACTOR (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FREIGHTCAR AMERICA INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), FAVCO (Bursa), COASTAL (Bursa), XINGHUA PORT (HKEx), HAO TIAN INTL (HKEx), HUARONG ENERGY (HKEx), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), MAXITRANS INDUSTRIES (ASX), CRANE (SET), CHO (SET), ASV HOLDINGS INC (NASDAQ), Steadfast Marine Tbk. (IDX), CHGP (Bursa), ALLA (SET), MBL (Bursa), ASIMAR (SET), TCJ (SET), MAX (SET), SEALINK (Bursa), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-7.09 %
10 Days --0.100
-7.81 %
20 Days -+0.020
+1.72 %
Medium Term Return 3 Months -+0.320
+37.21 %
6 Months 0.045-0.030
+1.24 %
1 Year 0.045-0.345
-19.67 %
Long Term Return 2 Years 0.085+0.440
+70.95 %
3 Years 0.130-0.085
+3.56 %
5 Years 0.235-
+19.92 %
Annualised Return Annualised --
+3.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 1.740 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +40.48
Change From 1 Year High -0.560 % Change From 1 Year High (%) -32.18
2 Years Range 0.720 - 1.740 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +63.89
Change From 2 Years High -0.560 % Change From 2 Years High (%) -32.18
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.475 % Change From 5 Years Low (%) +67.38
Change From 5 Years High -0.560 % Change From 5 Years High (%) -32.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +24.21 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2018 1.340 1.350 1.170 1.180 113,072,300 1.2469
18 Oct 2018 1.310 1.370 1.310 1.370 34,879,800 1.3460
17 Oct 2018 1.290 1.320 1.280 1.310 32,630,900 1.3045
16 Oct 2018 1.260 1.280 1.250 1.260 23,138,300 1.2617
15 Oct 2018 1.260 1.270 1.230 1.240 20,925,500 1.2535
12 Oct 2018 1.250 1.270 1.240 1.270 38,063,900 1.2590
11 Oct 2018 1.200 1.240 1.180 1.230 47,397,800 1.2071
10 Oct 2018 1.270 1.290 1.240 1.250 31,510,300 1.2615
09 Oct 2018 1.230 1.270 1.220 1.260 30,307,100 1.2414
08 Oct 2018 1.270 1.280 1.220 1.220 24,990,100 1.2445
05 Oct 2018 1.270 1.300 1.260 1.280 17,385,400 1.2804
04 Oct 2018 1.280 1.290 1.250 1.280 37,867,800 1.2728
03 Oct 2018 1.280 1.300 1.270 1.290 28,557,100 1.2826
02 Oct 2018 1.230 1.280 1.230 1.260 30,498,500 1.2588
01 Oct 2018 1.230 1.240 1.210 1.230 11,820,100 1.2285
28 Sep 2018 1.190 1.240 1.180 1.240 36,615,500 1.2123
27 Sep 2018 1.180 1.200 1.170 1.190 16,249,400 1.1852
26 Sep 2018 1.190 1.200 1.170 1.170 13,006,400 1.1788
25 Sep 2018 1.170 1.190 1.170 1.190 13,617,700 1.1851
24 Sep 2018 1.150 1.180 1.150 1.170 12,372,600 1.1645
21 Sep 2018 1.170 1.200 1.130 1.160 54,571,000 1.1673
20 Sep 2018 1.130 1.160 1.130 1.160 24,677,100 1.1471
Summary
Current 2 Weeks
(08 Oct 2018 to 19 Oct 2018)		 1.270 1.370 1.170 1.180 396,916,000 -
Previous 2 Weeks
(24 Sep 2018 to 05 Oct 2018)		 1.150 1.370 1.150 1.280 217,990,500 -
4 Weeks from
(27 Aug 2018 to 21 Sep 2018)		 1.100 1.370 1.090 1.160 478,535,439 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.