Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,568.9
0.9 (0.02%)

 

  • STI Straits Times Index
    3,568.9
    0.9 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,847.7
    -4.2 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,984.2
    -344.0 (-1.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.0
    -42.9 (-1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,319.6
    104.3 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,926.2
    -153.6 (-2.53%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,475.6
    26.8 (1.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,003.0
    -6.4 (-0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,205.1M
  • Value: 972.8M
  • Rise: 129
  • Fall: 197
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Moya Asia0.102+0.002
Ezion0.138-0.014
3Cnergy R--
Genting Sing1.170-
Falcon Energy0.029-0.003
HPH Trust USD0.330+0.005
MDR0.004-
Mapletree GCC Tr1.150+0.020
SingTel3.440+0.040
Allied Tech0.045-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,003.7 -3.6
HSI 29,977.5 -350.7
HSCEI 11,927.4 -166.9
Jakarta 5,926.2 -153.6
Nikkei 225 22,319.6 +104.3
SSE Comp 3,075.0 -42.9
Shanghai A 3,220.4 -45.0
Shanghai B 317.8 -2.5
ShenZhen A 1,851.6 -40.7
ShenZhen B 1,080.2 -11.2
Taiwan W 10,488.6 -71.4
PSE Comp 0.0
KOSPI 2,475.6 +26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 26 Apr 2018 15:22
Last (SGD): 1.180 Change: +0.010 High: 1.190 Remarks: -
Change (%): +0.85 Low: 1.160
Open 1.180 Yesterday's Close 1.170
Buy Price 1.170 Sell Price 1.180
Buy Volume ('000) 899.1 Sell Volume ('000) 1,262.4
Cumulative Volume ('000) 5,255.4 Cumulative Value 6,176,906
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15142 Trailing EPS (SGD) e 0.15142 NAV (SGD) b 1.3370
PE a 7.793 Trailing PE f 7.793 Price / NAV b 0.8826
Dividend (SGD) d 0.045000 Cash In Hand (SGD) g 0.3200 Issued & Paid-up Shares c 3,968,838,000
Dividend Yield (%) d 3.814 Price / Cash In Hand g 3.688 Treasury Shares h 5,239,000
Beta - 75 Daysi 1.639 R-Squared - 75 Days(%)i 39.42 Market Cap (M) 4,683.229
Beta - 500 Daysi 1.272 R-Squared - 500 Days (%)i 14.94 Par Value ( SGD ) n.a.
Piotroski F Score 5 Exchange Code BS6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 7.793
 12.358 7.793
 13.267 0.8826
 0.8145 3.814
 3.350
Foreign Listing (Taiwan) 7.155 9.108 0.7492 4.336
Marine 108.555 318.820 0.9404 3.157
Trucks/Construction/Farm Machinery 4459.657 - 1.0921 2.258
Index FSTCT 10.001 9.963 0.6208 4.639
FTSE ST Large/Mid Cap Index 12.730 12.255 1.3186 3.430
FTSE ST Mid Cap Index 14.308 14.734 1.1345 4.235
Straits Times Index (STI) 12.416 11.929 1.3517 3.132
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.28 %
10 Days --0.020
-1.67 %
20 Days --0.020
-1.67 %
Medium Term Return 3 Months --0.420
-26.25 %
6 Months --0.350
-22.88 %
1 Year 0.040+0.035
+6.55 %
Long Term Return 2 Years 0.085+0.180
+26.50 %
3 Years 0.140-0.265
-8.65 %
5 Years 0.240+0.230
+49.47 %
Annualised Return Annualised --
+8.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.110 - 1.740 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +6.31
Change From 1 Year High -0.560 % Change From 1 Year High (%) -32.18
2 Years Range 0.705 - 1.740 Change From 2 Years Low +0.475 % Change From 2 Years Low (%) +67.38
Change From 2 Years High -0.560 % Change From 2 Years High (%) -32.18
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.475 % Change From 5 Years Low (%) +67.38
Change From 5 Years High -0.560 % Change From 5 Years High (%) -32.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +24.21 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2018 1.190 1.200 1.160 1.170 18,727,400 1.1770
24 Apr 2018 1.200 1.220 1.190 1.210 6,449,800 1.2090
23 Apr 2018 1.210 1.230 1.190 1.190 11,436,100 1.2061
20 Apr 2018 1.230 1.260 1.210 1.210 15,738,400 1.2323
19 Apr 2018 1.220 1.250 1.210 1.240 10,688,400 1.2349
18 Apr 2018 1.220 1.230 1.200 1.220 13,967,400 1.2181
17 Apr 2018 1.210 1.220 1.190 1.200 11,639,600 1.2075
16 Apr 2018 1.210 1.210 1.180 1.190 8,076,600 1.1922
13 Apr 2018 1.220 1.220 1.190 1.210 13,354,400 1.2062
12 Apr 2018 1.210 1.230 1.200 1.210 9,426,000 1.2129
11 Apr 2018 1.230 1.240 1.190 1.200 18,915,200 1.2152
10 Apr 2018 1.180 1.230 1.170 1.210 18,011,300 1.1996
09 Apr 2018 1.140 1.190 1.140 1.190 13,093,300 1.1736
06 Apr 2018 1.140 1.170 1.130 1.160 13,539,000 1.1535
05 Apr 2018 1.150 1.170 1.140 1.150 14,292,600 1.1533
04 Apr 2018 1.170 1.180 1.110 1.130 24,617,200 1.1495
03 Apr 2018 1.190 1.190 1.160 1.180 15,390,000 1.1756
02 Apr 2018 1.230 1.230 1.190 1.210 6,808,600 1.2101
29 Mar 2018 1.200 1.230 1.190 1.210 23,622,500 1.2085
28 Mar 2018 1.240 1.240 1.190 1.200 20,045,900 1.2058
27 Mar 2018 1.250 1.270 1.240 1.250 14,605,500 1.2542
26 Mar 2018 1.210 1.260 1.210 1.240 16,258,600 1.2393
Summary
Current 2 Weeks
(12 Apr 2018 to 25 Apr 2018)		 1.210 1.260 1.160 1.170 119,504,100 -
Previous 2 Weeks
(28 Mar 2018 to 11 Apr 2018)		 1.240 1.260 1.160 1.200 168,335,600 -
4 Weeks from
(28 Feb 2018 to 27 Mar 2018)		 1.510 1.510 1.160 1.250 427,971,713 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.