Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,058.7
13.1 (0.43%)

 

  • STI Straits Times Index
    3,058.7
    13.1 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    20.4 (1.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,865.4
    51.1 (0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,549.6
    -27.1 (-1.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,987.9
    -127.5 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,176.1
    94.2 (1.55%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,078.8
    16.7 (0.81%)
    Index delayed 20 minutes
  • XAO XAO
    5,650.0
    -11.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 656.8M
  • Value: 825.7M
  • Rise: 155
  • Fall: 119
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rich Capital0.006-0.001
Ezion0.047+0.002
Nam Cheong0.007-
Golden Agri-Res0.250-0.005
Suntec Reit1.830-
SingTel2.960-
Rex Intl0.057+0.002
YZJ Shipbldg SGD1.240+0.050
Asian Pay Tv Tr0.131-0.010
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 6,783.9 +30.2
HSI 25,865.4 +51.1
HSCEI 10,195.6 -34.9
Jakarta 6,176.1 +94.2
Nikkei 225 20,987.9 -127.5
SSE Comp 2,549.6 -27.1
Shanghai A 2,669.7 -28.4
Shanghai B 276.8 -0.5
ShenZhen A 1,353.5 -18.9
ShenZhen B 847.3 -3.5
Taiwan W 9,783.2 +64.4
PSE Comp 0.0
KOSPI 2,078.8 +16.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 19 Dec 2018 17:04
Last (SGD): 1.240 Change: +0.050 High: 1.240 Remarks: -
Change (%): +4.20 Low: 1.200
Open 1.200 Yesterday's Close 1.190
Buy Price 1.230 Sell Price 1.240
Buy Volume ('000) 1,259.0 Sell Volume ('000) 3,681.7
Cumulative Volume ('000) 17,014.3 Cumulative Value 20,822,466
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15230 Trailing EPS (SGD) e 0.15885 NAV (SGD) b 1.3761
PE a 8.142 Trailing PE f 7.806 Price / NAV b 0.9011
Dividend (SGD) d 0.045263 Cash In Hand (SGD) g 0.3863 Issued & Paid-up Shares c 3,945,765,000
Dividend Yield (%) d 3.650 Price / Cash In Hand g 3.210 Treasury Shares h 28,312,000
Beta - 75 Daysi 1.560 R-Squared - 75 Days(%)i 25.56 Market Cap (M) 4,892.749
Beta - 500 Daysi 1.367 R-Squared - 500 Days (%)i 15.65 Enterprise Value (M) 2,326.559
Piotroski F Score 5 Exchange Code BS6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 35.3517 6-Month VWAP 1.106 Free Float (%) 57.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 4,892.749 8.142 7.806 0.9011 3.650
Industry China SGX 612.449 11.409 10.455 0.7279 3.730
Foreign Listing (Taiwan) SGX 1,031.981 8.210 9.789 0.8133 3.860
Marine SGX 913.578 26.386 18.335 0.7898 3.747
Trucks/Construction/Farm Machinery SGX 1,111.573 10.667 12.263 0.9459 2.600
Index FSTCT SGX 1,462.025 8.374 10.514 0.5495 5.213
FTSE ST China Index SGX 3,165.399 4.960 6.038 0.5894 3.901
FTSE ST Industrials Index SGX 6,015.989 23.685 22.038 1.5382 2.492
FTSE ST Large/Mid Cap Index SGX 8,318.022 10.855 12.328 1.1530 3.868
FTSE ST Maritime Index SGX 2,000.316 10.773 8.671 0.9133 2.976
FTSE ST Mid Cap Index SGX 2,205.665 12.997 14.038 1.0056 4.729
Straits Times Index (STI) SGX 17,940.529 10.932 12.823 1.2160 3.370
Local Peer Sembcorp Marine SGX 3,299.985 234.421 - 1.4121 1.265
Local Peer TCIL HK$ SGX 4,831.942 9.627 9.317 0.4198 4.583
Local Peer COSCO SHP SG SGX 783.736 2.970 2.264 1.4964 -
Local Peer Nam Cheong SGX 49.126 - 8.249 -0.2881 -
Local Peer ASL Marine SGX 39.015 - - 0.1326 -
Local Peer Mencast^ SGX 37.579 - - 1.4686 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Yongmao SGX 23.519 5.476 5.804 0.1801 3.774
Global Peer CATERPILLAR INC NYSE 73,332.597 97.258 19.298 4.6267 2.526
Global Peer DEERE & CO NYSE 48,003.411 20.268 20.268 4.2527 -
Global Peer CRRC HKEx 223,851.186 17.978 16.325 1.5808 2.356
Global Peer CUMMINS INC NYSE 21,088.082 21.109 16.373 2.9326 3.308
Global Peer PACCAR INC NASDAQ 19,631.258 11.719 8.898 2.1406 1.792
Global Peer CNH INDUSTRIAL NV NYSE 16,205.780 54.935 21.101 3.4138 1.005
Global Peer WEICHAI POWER HKEx 70,615.629 8.995 7.159 1.6611 5.468
Global Peer United Tractors Tbk. IDX 106,868,224.500 14.436 9.862 2.0586 3.117
Global Peer WABTEC CORP NYSE 6,866.428 26.260 22.208 2.3717 0.615
Global Peer TORO CO NYSE 5,990.798 22.030 22.030 8.9560 -
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), OSHKOSH CORPORATION (NYSE), AGCO CORP (NYSE), SINOTRUK (HKEx), TRINITY INDUSTRIES INC (NYSE), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TEREX CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), FEDERAL SIGNAL CORP (NYSE), LONKING (HKEx), ARCOSA INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), SANY INT'L (HKEx), COMEC (HKEx), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), ASTEC INDUSTRIES INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), TAN CHONG INT'L (HKEx), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), AUSTAL LIMITED (ASX), BLUE BIRD CORP (NASDAQ), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE), SPARTAN MOTORS (NASDAQ), FIRST TRACTOR (HKEx), TWIN DISC INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), FORTUNET E-COMM (HKEx), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), XINGHUA PORT (HKEx), FREIGHTCAR AMERICA INC (NASDAQ), HUARONG ENERGY (HKEx), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), MAXITRANS INDUSTRIES (ASX), SYSCORP (Bursa), CHO (SET), UQM TECHNOLOGIES INC (NYSE American), CRANE (SET), CHGP (Bursa), ALLA (SET), ASV HOLDINGS INC (NASDAQ), MBL (Bursa), Steadfast Marine Tbk. (IDX), MAX (SET), ASIMAR (SET), TCJ (SET), SEALINK (Bursa), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TAS (Bursa), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.48 %
10 Days ---
20 Days -+0.010
+0.81 %
Medium Term Return 3 Months -+0.130
+11.71 %
6 Months -+0.320
+34.78 %
1 Year 0.045-0.250
-13.76 %
Long Term Return 2 Years 0.085+0.435
+64.60 %
3 Years 0.130+0.180
+29.25 %
5 Years 0.235+0.060
+25.00 %
Annualised Return Annualised --
+4.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 1.660 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +47.62
Change From 1 Year High -0.420 % Change From 1 Year High (%) -25.30
2 Years Range 0.800 - 1.740 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +55.00
Change From 2 Years High -0.500 % Change From 2 Years High (%) -28.74
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.535 % Change From 5 Years Low (%) +75.89
Change From 5 Years High -0.500 % Change From 5 Years High (%) -28.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +30.53 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Dec 2018 1.200 1.240 1.200 1.240 17,014,300 1.2238
18 Dec 2018 1.210 1.220 1.190 1.190 16,159,100 1.2042
17 Dec 2018 1.210 1.240 1.210 1.210 15,451,700 1.2218
14 Dec 2018 1.220 1.230 1.200 1.210 13,566,600 1.2108
13 Dec 2018 1.240 1.250 1.210 1.230 17,264,200 1.2229
12 Dec 2018 1.230 1.240 1.220 1.240 20,226,100 1.2325
11 Dec 2018 1.220 1.240 1.200 1.210 15,083,200 1.2206
10 Dec 2018 1.230 1.250 1.210 1.220 16,018,900 1.2249
07 Dec 2018 1.270 1.270 1.230 1.250 9,120,000 1.2517
06 Dec 2018 1.250 1.260 1.230 1.250 17,915,500 1.2479
05 Dec 2018 1.230 1.270 1.220 1.270 10,517,115 1.2535
04 Dec 2018 1.280 1.290 1.240 1.240 21,353,900 1.2610
03 Dec 2018 1.270 1.300 1.260 1.300 21,192,186 1.2808
30 Nov 2018 1.240 1.270 1.240 1.240 26,028,000 1.2488
29 Nov 2018 1.270 1.290 1.250 1.260 27,347,600 1.2729
28 Nov 2018 1.240 1.260 1.230 1.250 13,717,400 1.2440
27 Nov 2018 1.260 1.270 1.230 1.230 21,998,300 1.2400
26 Nov 2018 1.250 1.280 1.240 1.270 16,895,600 1.2625
23 Nov 2018 1.250 1.250 1.220 1.240 12,384,900 1.2346
22 Nov 2018 1.250 1.260 1.230 1.250 17,564,300 1.2449
21 Nov 2018 1.220 1.260 1.210 1.240 19,318,800 1.2450
20 Nov 2018 1.260 1.270 1.220 1.230 24,010,100 1.2432
Summary
Current 2 Weeks
(06 Dec 2018 to 19 Dec 2018)
1.250 1.270 1.190 1.240 157,819,600 -
Previous 2 Weeks
(22 Nov 2018 to 05 Dec 2018)
1.250 1.270 1.190 1.270 188,999,301 -
4 Weeks from
(24 Oct 2018 to 21 Nov 2018)
1.220 1.270 1.190 1.240 518,298,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.