Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,288.2
49.4 (1.53%)

 

  • STI Straits Times Index
    3,288.2
    49.4 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.5
    13.8 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,202.1
    703.4 (2.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.8
    27.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,333.9
    361.2 (1.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,339.3
    81.9 (1.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,728.5
    80.6 (1.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 824.5M
  • Value: 1,380.9M
  • Rise: 230
  • Fall: 101
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.905+0.020
Rex Intl0.071+0.004
G Invacom^0.091+0.009
Asian Pay Tv Tr0.177+0.005
Y Ventures0.140+0.003
Synagie0.150+0.007
ThaiBev0.845+0.020
YZJ Shipbldg SGD1.480+0.010
SingTel3.380+0.010
TEE Intl0.082+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,953.9 +108.9
HSI 28,202.1 +703.4
HSCEI 10,764.7 +257.1
Jakarta 6,339.3 +81.9
Nikkei 225 21,333.9 +361.2
SSE Comp 2,917.8 +27.6
Shanghai A 3,056.1 +29.0
Shanghai B 289.7 +2.0
ShenZhen A 1,596.7 +23.2
ShenZhen B 933.5 +10.4
Taiwan W 10,775.3 +208.6
PSE Comp 0.0
KOSPI 2,124.8 +26.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 19 Jun 2019 17:15
Last (SGD): 1.480 Change: +0.010 High: 1.490 Remarks: -
Change (%): +0.68 Low: 1.460
Open 1.470 Yesterday's Close 1.470
Buy Price 1.470 Sell Price 1.480
Buy Volume ('000) 5,187.1 Sell Volume ('000) 2,807.6
Cumulative Volume ('000) 22,570.6 Cumulative Value 33,320,888
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.18172 Trailing EPS (SGD) e 0.19239 NAV (SGD) b 1.5170
PE a 8.144 Trailing PE f 7.693 Price / NAV b 0.9756
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.3374 Issued & Paid-up Shares c 3,945,765,000
Dividend Yield (%) d 3.378 Price / Cash In Hand g 4.386 Treasury Shares h 28,312,000
Beta - 75 Daysi 0.960 R-Squared - 75 Days(%)i 21.80 Market Cap (M) 5,839.732
Beta - 500 Daysi 1.294 R-Squared - 500 Days (%)i 17.57 Enterprise Value (M) 2,618.746
Piotroski F Score 7 Exchange Code BS6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.0568 6-Month VWAP 1.444 Free Float (%) 61.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 5,839.732 8.144 7.693 0.9756 3.378
Industry China SGX 656.309 17.995 25.246 0.7950 3.438
Foreign Listing (Taiwan) SGX 1,132.467 7.482 8.511 0.8219 3.942
Marine SGX 914.344 26.386 18.335 0.8529 3.556
Trucks/Construction/Farm Machinery SGX 1,200.057 10.439 12.237 0.9782 2.223
Index FSTCT SGX 1,557.836 9.147 409.071 0.6776 4.594
FTSE ST China Index SGX 3,401.926 9.530 9.519 0.6303 3.599
FTSE ST Industrials Index SGX 6,355.727 328.364 39.172 1.5737 2.414
FTSE ST Large/Mid Cap Index SGX 9,123.269 14.197 14.037 1.2174 3.830
FTSE ST Maritime Index SGX 2,280.772 11.484 10.858 0.9790 2.883
FTSE ST Mid Cap Index SGX 2,526.130 14.285 14.147 1.0834 4.231
Straits Times Index (STI) SGX 19,097.447 15.039 14.693 1.2558 3.430
Local Peer Sembcorp Marine SGX 3,154.908 - - 1.3639 -
Local Peer TCIL HK$ SGX 5,013.139 8.343 8.343 0.4555 4.819
Local Peer COSCO SHP SG SGX 694.166 53.448 53.177 1.3042 -
Local Peer Nam Cheong SGX 64.299 0.192 0.408 -0.4265 -
Local Peer Yongmao SGX 62.125 5.015 5.015 0.4247 0.864
Local Peer Mencast^ SGX 42.592 - - 2.0000 -
Local Peer ASL Marine SGX 33.980 - - 0.1222 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Global Peer CATERPILLAR INC NYSE 74,532.599 12.125 11.713 4.8282 2.533
Global Peer DEERE & CO NYSE 50,522.822 21.336 15.180 4.2387 1.626
Global Peer CUMMINS INC NYSE 26,275.965 12.273 10.599 3.3601 2.670
Global Peer CRRC HKEx 193,143.395 14.424 14.017 1.2675 2.520
Global Peer PACCAR INC NASDAQ 24,593.989 11.204 10.638 2.7010 1.635
Global Peer CNH INDUSTRIAL NV NYSE 17,151.376 16.059 15.192 3.1815 1.350
Global Peer WEICHAI POWER HKEx 105,361.794 10.275 9.651 2.1410 4.019
Global Peer WABTEC CORP NYSE 13,140.042 44.680 65.202 1.3563 0.353
Global Peer United Tractors Tbk. IDX 102,578,575.000 9.220 8.807 1.8244 4.338
Global Peer TORO CO NYSE 7,217.357 26.540 26.540 8.9626 1.171
Other Global Peers AGCO CORP (NYSE), OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), SINOTRUK (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), CIMC (HKEx), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), COMEC (HKEx), SANY INT'L (HKEx), LONKING (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), SPARTAN MOTORS (NASDAQ), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), TITAN INTL INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), CRANE (SET), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), CHGP (Bursa), Steadfast Marine Tbk. (IDX), SEALINK (Bursa), MAX (SET), ASV HOLDINGS INC (NASDAQ), TCJ (SET), KWM (SET), ASIMAR (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.78 %
10 Days -+0.110
+8.03 %
20 Days -+0.040
+2.78 %
Medium Term Return 3 Months 0.050-0.020
+2.00 %
6 Months 0.050+0.290
+28.57 %
1 Year 0.050+0.560
+66.30 %
Long Term Return 2 Years 0.095+0.260
+29.10 %
3 Years 0.135+0.595
+82.49 %
5 Years 0.235+0.355
+52.44 %
Annualised Return Annualised --
+8.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 1.650 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +76.19
Change From 1 Year High -0.170 % Change From 1 Year High (%) -10.30
2 Years Range 0.840 - 1.740 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +76.19
Change From 2 Years High -0.260 % Change From 2 Years High (%) -14.94
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.775 % Change From 5 Years Low (%) +109.93
Change From 5 Years High -0.260 % Change From 5 Years High (%) -14.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +55.79 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.67 MB)
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jun 2019 1.470 1.490 1.460 1.480 22,570,600 1.4763
18 Jun 2019 1.460 1.470 1.440 1.470 17,044,900 1.4615
17 Jun 2019 1.470 1.480 1.450 1.470 12,509,000 1.4630
14 Jun 2019 1.480 1.480 1.450 1.470 12,793,300 1.4636
13 Jun 2019 1.460 1.480 1.450 1.470 37,360,000 1.4680
12 Jun 2019 1.450 1.460 1.440 1.450 21,466,800 1.4483
11 Jun 2019 1.410 1.440 1.400 1.440 24,663,800 1.4263
10 Jun 2019 1.410 1.420 1.390 1.400 14,460,100 1.4088
07 Jun 2019 1.410 1.410 1.380 1.400 17,239,000 1.3978
06 Jun 2019 1.380 1.410 1.370 1.400 35,289,300 1.3933
04 Jun 2019 1.360 1.380 1.350 1.370 19,773,400 1.3664
03 Jun 2019 1.360 1.370 1.350 1.360 11,824,900 1.3602
31 May 2019 1.370 1.370 1.350 1.370 14,296,700 1.3665
30 May 2019 1.380 1.390 1.370 1.380 11,220,800 1.3766
29 May 2019 1.390 1.400 1.360 1.380 24,846,800 1.3837
28 May 2019 1.380 1.390 1.360 1.380 23,528,700 1.3776
27 May 2019 1.380 1.390 1.360 1.370 20,627,500 1.3777
24 May 2019 1.370 1.380 1.350 1.370 37,996,300 1.3662
23 May 2019 1.410 1.410 1.380 1.380 29,048,100 1.3897
22 May 2019 1.440 1.440 1.410 1.410 20,769,200 1.4230
21 May 2019 1.430 1.450 1.420 1.440 32,036,300 1.4355
17 May 2019 1.490 1.490 1.470 1.470 15,915,500 1.4785
Summary
Current 2 Weeks
(06 Jun 2019 to 19 Jun 2019)		 1.380 1.490 1.370 1.480 215,396,800 -
Previous 2 Weeks
(22 May 2019 to 04 Jun 2019)		 1.440 1.490 1.370 1.370 213,932,400 -
4 Weeks from
(22 Apr 2019 to 21 May 2019)		 1.600 1.600 1.370 1.440 493,433,429 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.