Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,849.9
-7.0 (-0.25%)

 

  • STI Straits Times Index
    2,849.9
    -7.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,669.5
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,317.9
    -368.6 (-1.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.4
    -53.5 (-1.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,544.6
    -209.5 (-1.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,352.1
    -36.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,047.1
    -7.0 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,519.1
    0.5 (0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,236.7M
  • Value: 599.7M
  • Rise: 141
  • Fall: 203
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.002-
Noble0.138+0.002
Annica0.001-
Spackman0.101+0.007
Alliance Mineral0.099+0.011
SunMoonFood0.061+0.006
Swee Hong0.005+0.001
Ezra0.055-
Artivision Tech0.022+0.005
Addvalue Tech0.050-

World Indices

World Indices
Name Last Change
DJIA 18,261.5 -131.0
Nasdaq 5,305.8 -33.8
S&P 500 2,164.7 -12.5
A Ord 5,519.1 +0.5
HSI 23,317.9 -368.6
HSCEI 9,629.4 -166.7
Jakarta 5,352.1 -36.8
Nikkei 225 16,544.6 -209.5
SSE Comp 2,980.4 -53.5
Shanghai A 3,119.9 -56.0
Shanghai B 348.1 -5.3
ShenZhen A 2,056.9 -43.5
ShenZhen B 1,178.4 -11.5
Taiwan W 9,194.5 -90.1
PSE Comp 0.0
KOSPI 2,047.1 -7.0
FTSE 250 17,923.1 -64.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 26 Sep 2016 17:04
Last (SGD): 0.740 Change: +0.020 High: 0.745 Remarks: -
Change (%): +2.78 Low: 0.715
Open 0.720 Yesterday's Close 0.720
Buy Price 0.735 Sell Price 0.740
Buy Volume ('000) 2,044.0 Sell Volume ('000) 759.1
Cumulative Volume ('000) 22,766.7 Cumulative Value 16,728,187
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.13974 Trailing EPS (SGD) e 0.08682 NAV (SGD) b 1.1574
PE a 5.296 Trailing PE f 8.523 Price / NAV b 0.6394
Dividend (SGD) d 0.045000 Cash In Hand (SGD) g 0.3376 Issued & Paid-up Shares c 3,831,838,000
Dividend Yield (%) d 6.081 Price / Cash In Hand g 2.192 Treasury Shares h 5,239,000
Beta - 75 Daysi 1.019 R-Squared - 75 Days(%)i 20.48 Market Cap (M) 2,835.560
Beta - 500 Daysi 0.891 R-Squared - 500 Days (%)i 18.87 Par Value ( SGD ) n.a.
Exchange Code BS6 ISIN Code SG1U76934819
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 5.296
19.178 8.523
26.393 0.6394
0.7854 6.081
3.320
Foreign Listing (Taiwan) 8.123 25.677 0.7536 4.868
Marine 16.210 318.122 0.7125 5.993
Trucks/Construction/Farm Machinery - - 0.6251 4.518
Index FTSE ST All-Share Index 14.951 16.938 1.2110 3.458
FTSE ST China Index 11.676 11.410 0.7270 3.384
FTSE ST Industrials Index 44.553 45.100 1.4643 2.434
FTSE ST Large/Mid Cap Index 12.980 13.899 1.2368 3.420
FTSE ST Maritime Index 10.248 24.058 0.5691 4.509
FTSE ST Mid Cap Index 10.780 17.689 1.0565 4.353
Straits Times Index (STI) 13.618 13.756 1.2845 3.611
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.37 %
10 Days --0.040
-5.13 %
20 Days --0.045
-5.73 %
Medium Term Return 3 Months --0.135
-15.43 %
6 Months 0.045-0.255
-21.11 %
1 Year 0.045-0.390
-30.53 %
Long Term Return 2 Years 0.100-0.420
-27.59 %
3 Years 0.150-0.425
-23.61 %
5 Years 0.255-0.150
+11.80 %
Annualised Return Annualised --
+2.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.705 - 1.280 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +4.96
Change From 1 Year High -0.540 % Change From 1 Year High (%) -42.19
2 Years Range 0.705 - 1.525 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +4.96
Change From 2 Years High -0.785 % Change From 2 Years High (%) -51.48
5 Years Range 0.705 - 1.525 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +4.96
Change From 5 Years High -0.785 % Change From 5 Years High (%) -51.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) -22.11 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Sep 2016 0.720 0.745 0.715 0.740 22,766,700 0.7348
23 Sep 2016 0.725 0.725 0.705 0.720 27,104,200 0.7137
22 Sep 2016 0.735 0.740 0.720 0.725 13,461,300 0.7264
21 Sep 2016 0.740 0.740 0.720 0.725 25,113,700 0.7274
20 Sep 2016 0.740 0.740 0.730 0.740 9,748,200 0.7367
19 Sep 2016 0.740 0.750 0.730 0.750 7,318,500 0.7451
16 Sep 2016 0.735 0.755 0.730 0.730 13,880,600 0.7387
15 Sep 2016 0.750 0.755 0.735 0.740 8,227,200 0.7432
14 Sep 2016 0.755 0.770 0.740 0.750 14,927,300 0.7534
13 Sep 2016 0.765 0.775 0.750 0.755 13,115,800 0.7634
09 Sep 2016 0.780 0.790 0.770 0.780 6,098,600 0.7829
08 Sep 2016 0.765 0.790 0.755 0.790 9,789,800 0.7734
07 Sep 2016 0.780 0.790 0.745 0.770 11,578,300 0.7689
06 Sep 2016 0.765 0.795 0.755 0.790 15,920,900 0.7782
05 Sep 2016 0.740 0.765 0.735 0.765 9,176,800 0.7535
02 Sep 2016 0.755 0.760 0.720 0.730 22,884,900 0.7345
01 Sep 2016 0.760 0.770 0.750 0.760 13,937,200 0.7611
31 Aug 2016 0.760 0.765 0.750 0.765 15,076,500 0.7608
30 Aug 2016 0.775 0.775 0.755 0.765 12,022,300 0.7624
29 Aug 2016 0.780 0.785 0.775 0.775 4,245,500 0.7795
26 Aug 2016 0.780 0.785 0.770 0.785 7,762,400 0.7786
25 Aug 2016 0.785 0.795 0.770 0.785 13,304,400 0.7818
Summary
Current 2 Weeks
(13 Sep 2016 to 26 Sep 2016)
0.765 0.775 0.705 0.740 155,663,500 -
Previous 2 Weeks
(29 Aug 2016 to 09 Sep 2016)
0.780 0.785 0.705 0.780 120,730,800 -
4 Weeks from
(29 Jul 2016 to 26 Aug 2016)
0.885 0.885 0.705 0.785 281,170,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.