Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 17:15
Last (SGD): 1.000 Change: -0.050 High: 1.050 Remarks: -
Change (%): -4.76 Low: 1.000
Open 1.050 Yesterday's Close 1.050
Buy Price 1.000 Sell Price 1.010
Buy Volume ('000) 1,395.3 Sell Volume ('000) 2,350.0
Cumulative Volume ('000) 39,281.5 Cumulative Value 40,026,631
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.18283 Trailing EPS (SGD) e 0.18827 NAV (SGD) b 1.4896
PE a 5.470 Trailing PE f 5.311 Price / NAV b 0.6713
Dividend (SGD) d 0.050306 Cash In Hand (SGD) g 0.2063 Issued & Paid-up Shares c 3,921,765,000
Dividend Yield (%) d 5.031 Price / Cash In Hand g 4.847 Treasury Shares h 52,312,000
Beta - 75 Daysi 1.339 R-Squared - 75 Days(%)i 4.88 Market Cap (M) 3,921.765
Beta - 500 Daysi 1.282 R-Squared - 500 Days (%)i 13.47 Enterprise Value (M) 1,275.816
Piotroski F Score 7 Exchange Code BS6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 45.576 6-Month VWAP 1.275 Free Float (%) 63.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 3,921.765 5.470 5.311 0.6713 5.031
Industry China SGX 639.781 17.023 32.794 0.7657 3.610
Foreign Listing (Taiwan) SGX 907.671 5.878 6.832 0.6731 4.873
Marine SGX 796.253 26.386 18.335 0.7542 4.074
Trucks/Construction/Farm Machinery SGX 912.567 8.465 10.254 0.7601 2.952
Index FSTCT SGX 1,235.708 8.068 1831.356 0.5365 5.804
FTSE ST China Index SGX 3,141.124 8.828 11.076 0.5836 3.905
FTSE ST Industrials Index SGX 5,566.773 241.856 20.153 1.2569 2.765
FTSE ST Large/Mid Cap Index SGX 9,016.685 13.840 13.604 1.1646 3.929
FTSE ST Maritime Index SGX 1,586.505 7.988 7.868 0.6974 4.145
FTSE ST Mid Cap Index SGX 2,511.618 14.303 14.595 1.0581 4.255
Straits Times Index (STI) SGX 18,200.769 14.308 13.517 1.1672 3.602
Local Peer Sembcorp Marine SGX 2,632.572 - - 1.1405 -
Local Peer TCIL HK$ SGX 4,610.478 7.673 13.133 0.4141 5.240
Local Peer COSCO SHP SG SGX 638.185 49.138 51.797 1.1955 -
Local Peer Yongmao SGX 67.450 5.445 4.138 0.4525 3.947
Local Peer Nam Cheong SGX 57.154 0.168 0.374 -0.3791 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer ASL Marine SGX 28.317 - - 0.1804 -
Local Peer Mencast^ SGX 25.731 - - 1.2605 -
Global Peer CATERPILLAR INC NYSE 72,101.406 11.730 11.488 4.8596 2.618
Global Peer DEERE & CO NYSE 51,661.213 21.816 15.575 4.2117 1.590
Global Peer CUMMINS INC NYSE 25,493.484 11.907 9.771 3.0797 2.752
Global Peer PACCAR INC NASDAQ 24,356.668 11.096 10.268 2.5278 1.651
Global Peer CRRC HKEx 167,601.401 12.517 12.212 1.1428 2.922
Global Peer CNH INDUSTRIAL NV NYSE 18,578.458 17.396 16.197 3.3847 1.247
Global Peer WABTEC CORP NYSE 14,191.477 48.255 64.254 1.4478 0.327
Global Peer WEICHAI POWER HKEx 95,523.795 9.315 8.706 1.9801 4.355
Global Peer TORO CO NYSE 7,705.193 28.334 28.044 9.1313 1.096
Global Peer United Tractors Tbk. IDX 82,062,860.000 7.376 7.313 1.4975 5.423
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), SANY INT'L (HKEx), COMEC (HKEx), LONKING (HKEx), CIMC VEHICLES (HKEx), DOUGLAS DYNAMICS INC (NYSE), AUSTAL LIMITED (ASX), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), BHIC (Bursa), HUARONG ENERGY (HKEx), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FREIGHTCAR AMERICA INC (NASDAQ), Steadfast Marine Tbk. (IDX), CRANE (SET), SEALINK (Bursa), CHO (SET), MBL (Bursa), MAXITRANS INDUSTRIES (ASX), ALLA (SET), CHGP (Bursa), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-10.71 %
10 Days -+0.020
+2.04 %
20 Days -+0.085
+9.29 %
Medium Term Return 3 Months --0.500
-33.33 %
6 Months 0.050-0.510
-30.46 %
1 Year 0.050-0.160
-9.48 %
Long Term Return 2 Years 0.095-0.410
-22.34 %
3 Years 0.135+0.280
+57.64 %
5 Years 0.235-0.160
+6.47 %
Annualised Return Annualised --
+1.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.755 - 1.650 Change From 1 Year Low +0.245 % Change From 1 Year Low (%) +32.45
Change From 1 Year High -0.650 % Change From 1 Year High (%) -39.39
2 Years Range 0.755 - 1.740 Change From 2 Years Low +0.245 % Change From 2 Years Low (%) +32.45
Change From 2 Years High -0.740 % Change From 2 Years High (%) -42.53
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.295 % Change From 5 Years Low (%) +41.84
Change From 5 Years High -0.740 % Change From 5 Years High (%) -42.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +5.26 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.67 MB)
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.050 1.050 1.000 1.000 39,281,500 1.0190
19 Sep 2019 1.060 1.080 1.050 1.050 34,287,000 1.0651
18 Sep 2019 1.080 1.090 1.050 1.050 28,169,000 1.0651
17 Sep 2019 1.090 1.090 1.050 1.080 39,920,000 1.0689
16 Sep 2019 1.130 1.130 1.080 1.080 42,156,700 1.0987
13 Sep 2019 1.110 1.130 1.090 1.120 41,401,100 1.1097
12 Sep 2019 1.070 1.120 1.060 1.110 75,852,100 1.0894
11 Sep 2019 1.030 1.060 1.010 1.060 62,160,600 1.0369
10 Sep 2019 0.990 1.030 0.975 1.010 49,875,300 1.0019
09 Sep 2019 0.985 1.010 0.975 0.980 42,618,900 0.9911
06 Sep 2019 0.975 0.985 0.965 0.980 43,040,400 0.9770
05 Sep 2019 0.965 0.990 0.960 0.965 63,605,800 0.9699
04 Sep 2019 0.910 0.955 0.905 0.940 60,815,100 0.9373
03 Sep 2019 0.905 0.920 0.905 0.905 25,729,900 0.9103
02 Sep 2019 0.910 0.920 0.900 0.905 19,606,900 0.9098
30 Aug 2019 0.925 0.945 0.900 0.910 69,425,100 0.9271
29 Aug 2019 0.895 0.925 0.885 0.910 37,517,400 0.9048
28 Aug 2019 0.900 0.920 0.885 0.885 36,826,500 0.8997
27 Aug 2019 0.950 0.955 0.895 0.905 62,233,000 0.9098
26 Aug 2019 0.890 0.960 0.885 0.945 43,572,341 0.9333
23 Aug 2019 0.930 0.940 0.900 0.915 41,553,000 0.9216
22 Aug 2019 0.960 0.965 0.930 0.930 34,116,700 0.9449
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.985 1.130 0.975 1.000 455,722,200 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.890 1.130 0.885 0.980 462,372,441 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
1.500 1.500 0.975 0.915 876,358,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.