Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,959.8
-

 

  • STI Straits Times Index
    2,959.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,632.5
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,800.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,222.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,496.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,265.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,991.9
    -
    Index delayed 20 minutes
  • XAO XAO
    5,588.0
    52.6 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,124.8M
  • Value: 1,105.4M
  • Rise: 194
  • Fall: 163
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.164-0.002
Spackman0.162+0.017
Genting Sing1.025+0.045
QT Vascular0.094-0.007
Alliance Mineral0.100+0.008
Equation0.011-
Golden Agri-Res0.440+0.010
ThaiBev0.860+0.015
Ezion0.365-0.005
AA R0.003-0.002

World Indices

World Indices
Name Last Change
DJIA 19,251.8 +35.5
Nasdaq 5,393.8 +60.8
S&P 500 2,241.3 +29.1
A Ord 5,590.7 +55.3
HSI 22,800.9
HSCEI 9,829.6
Jakarta 5,265.4
Nikkei 225 18,496.7
SSE Comp 3,222.2
Shanghai A 3,373.9
Shanghai B 350.8
ShenZhen A 2,186.9
ShenZhen B 1,164.4
Taiwan W 9,263.9
PSE Comp 0.0
KOSPI 1,991.9
FTSE 250 17,452.1 -9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 07 Dec 2016 17:04
Last (SGD): 0.850 Change: +0.010 High: 0.860 Remarks: -
Change (%): +1.19 Low: 0.840
Open 0.850 Yesterday's Close 0.840
Buy Price 0.850 Sell Price 0.855
Buy Volume ('000) 638.6 Sell Volume ('000) 36.0
Cumulative Volume ('000) 14,539.3 Cumulative Value 12,368,727
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.13974 Trailing EPS (SGD) e 0.06200 NAV (SGD) b 1.1821
PE a 6.083 Trailing PE f 13.709 Price / NAV b 0.7191
Dividend (SGD) d 0.045000 Cash In Hand (SGD) g 0.3074 Issued & Paid-up Shares c 3,831,838,000
Dividend Yield (%) d 5.294 Price / Cash In Hand g 2.765 Treasury Shares h 5,239,000
Beta - 75 Daysi 1.453 R-Squared - 75 Days(%)i 16.49 Market Cap (M) 3,257.062
Beta - 500 Daysi 0.896 R-Squared - 500 Days (%)i 16.91 Par Value ( SGD ) n.a.
Exchange Code BS6 ISIN Code SG1U76934819
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST China Top Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 6.083
20.983 13.709
26.602 0.7191
0.8182 5.294
3.190
Foreign Listing (Taiwan) 9.119 74.527 0.8376 4.330
Marine 105.028 318.820 0.7816 5.662
Trucks/Construction/Farm Machinery - - 0.7452 4.006
Index FTSE ST All-Share Index 16.317 18.419 1.2732 3.163
FTSE ST China Top Index 7.921 14.580 0.6138 5.963
FTSE ST Large/Mid Cap Index 13.280 14.101 1.2387 3.289
FTSE ST Mid Cap Index 15.513 45.002 0.9870 4.063
Straits Times Index (STI) 14.066 14.221 1.2953 3.528
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+3.66 %
10 Days -+0.035
+4.29 %
20 Days -+0.045
+5.59 %
Medium Term Return 3 Months -+0.080
+10.39 %
6 Months --0.075
-8.11 %
1 Year 0.045-0.275
-20.44 %
Long Term Return 2 Years 0.100-0.335
-19.83 %
3 Years 0.150-0.280
-11.50 %
5 Years 0.255-0.075
+19.46 %
Annualised Return Annualised --
+3.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.705 - 1.145 Change From 1 Year Low +0.145 % Change From 1 Year Low (%) +20.57
Change From 1 Year High -0.295 % Change From 1 Year High (%) -25.76
2 Years Range 0.705 - 1.525 Change From 2 Years Low +0.145 % Change From 2 Years Low (%) +20.57
Change From 2 Years High -0.675 % Change From 2 Years High (%) -44.26
5 Years Range 0.705 - 1.525 Change From 5 Years Low +0.145 % Change From 5 Years Low (%) +20.57
Change From 5 Years High -0.675 % Change From 5 Years High (%) -44.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) -10.53 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Dec 2016 0.850 0.860 0.840 0.850 14,539,300 0.8507
06 Dec 2016 0.850 0.850 0.825 0.840 10,732,400 0.8377
05 Dec 2016 0.860 0.860 0.830 0.845 8,557,300 0.8450
02 Dec 2016 0.850 0.860 0.840 0.860 8,797,700 0.8498
01 Dec 2016 0.830 0.855 0.825 0.850 18,388,200 0.8406
30 Nov 2016 0.820 0.825 0.795 0.820 31,673,800 0.8118
29 Nov 2016 0.860 0.860 0.825 0.830 15,994,800 0.8352
28 Nov 2016 0.860 0.880 0.850 0.850 21,916,100 0.8657
25 Nov 2016 0.805 0.865 0.805 0.860 27,726,400 0.8374
24 Nov 2016 0.810 0.810 0.780 0.805 13,535,500 0.7939
23 Nov 2016 0.815 0.820 0.805 0.815 10,889,200 0.8119
22 Nov 2016 0.795 0.815 0.785 0.815 13,379,900 0.8007
21 Nov 2016 0.785 0.790 0.775 0.785 8,423,200 0.7826
18 Nov 2016 0.780 0.780 0.765 0.775 6,410,600 0.7738
17 Nov 2016 0.795 0.800 0.775 0.780 14,402,100 0.7871
16 Nov 2016 0.780 0.825 0.770 0.815 33,811,300 0.7961
15 Nov 2016 0.770 0.780 0.760 0.775 11,312,800 0.7726
14 Nov 2016 0.765 0.775 0.755 0.770 7,565,100 0.7680
11 Nov 2016 0.805 0.815 0.770 0.770 15,041,100 0.7826
10 Nov 2016 0.810 0.830 0.810 0.820 19,766,200 0.8218
09 Nov 2016 0.795 0.815 0.780 0.805 33,312,000 0.7976
08 Nov 2016 0.780 0.800 0.765 0.800 23,099,300 0.7835
Summary
Current 2 Weeks
(24 Nov 2016 to 07 Dec 2016)
0.810 0.880 0.780 0.850 171,861,500 -
Previous 2 Weeks
(10 Nov 2016 to 23 Nov 2016)
0.810 0.880 0.780 0.815 141,001,500 -
4 Weeks from
(13 Oct 2016 to 09 Nov 2016)
0.745 0.880 0.725 0.805 247,821,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.