Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,548.2
19.0 (0.54%)

 

  • STI Straits Times Index
    3,548.2
    19.0 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,853.6
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,234.3
    186.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,213.8
    20.5 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,002.4
    72.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,733.9
    -49.5 (-0.86%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,465.6
    4.9 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,190.2
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 795.2M
  • Value: 1,002.4M
  • Rise: 169
  • Fall: 171
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Rich Capital0.011-
Ezion0.121+0.002
HPH Trust USD0.330+0.010
Alliance Mineral0.375+0.005
YZJ Shipbldg SGD1.030-0.030
Golden Agri-Res0.330-0.005
Genting Sing1.300-0.010
NetLink NBN Tr0.800-0.025
UMS0.975-0.025

World Indices

World Indices
Name Last Change
Nasdaq 7,354.3 -28.1
HSI 31,234.3 +186.4
HSCEI 12,349.6 -5.5
Jakarta 5,733.9 -49.5
Nikkei 225 23,002.4 +72.0
SSE Comp 3,213.8 +20.5
Shanghai A 3,366.1 +21.5
Shanghai B 321.4 +1.5
ShenZhen A 1,932.9 +20.2
ShenZhen B 1,110.2 +3.2
Taiwan W 10,966.2 +135.4
PSE Comp 0.0
KOSPI 2,465.6 +4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 21 May 2018 17:04
Last (SGD): 1.030 Change: -0.030 High: 1.070 Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -2.83 Low: 1.010
Open 1.070 Yesterday's Close 1.060
Buy Price 1.030 Sell Price 1.040
Buy Volume ('000) 664.8 Sell Volume ('000) 1,657.8
Cumulative Volume ('000) 27,995.0 Cumulative Value 29,171,552
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15142 Trailing EPS (SGD) e 0.14857 NAV (SGD) b 1.3894
PE a 6.802 Trailing PE f 6.933 Price / NAV b 0.7413
Dividend (SGD) d 0.045000 Cash In Hand (SGD) g 0.2915 Issued & Paid-up Shares c 3,968,838,000
Dividend Yield (%) d 4.369 Price / Cash In Hand g 3.533 Treasury Shares h 5,239,000
Beta - 75 Daysi 1.604 R-Squared - 75 Days(%)i 36.65 Market Cap (M) 4,087.903
Beta - 500 Daysi 1.282 R-Squared - 500 Days (%)i 14.41 Par Value ( SGD ) n.a.
Piotroski F Score 5 Exchange Code BS6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 6.802
12.368 6.933
13.452 0.7413
0.8146 4.369
3.331
Foreign Listing (Taiwan) 6.637 8.667 0.6750 4.674
Marine 108.555 318.820 0.9319 3.175
Trucks/Construction/Farm Machinery 4459.657 - 1.0516 2.298
Index FSTCT 9.036 9.258 0.5876 4.849
FTSE ST Large/Mid Cap Index 12.707 12.147 1.3067 3.429
FTSE ST Maritime Index - - 0.9534 3.091
FTSE ST Mid Cap Index 14.161 14.620 1.1188 4.279
Straits Times Index (STI) 12.497 11.920 1.3440 3.056
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.045-0.140
-8.12 %
10 Days 0.045-0.150
-8.90 %
20 Days 0.045-0.160
-9.66 %
Medium Term Return 3 Months 0.045-0.440
-26.87 %
6 Months 0.045-0.670
-36.76 %
1 Year 0.045-0.205
-12.96 %
Long Term Return 2 Years 0.085+0.125
+23.20 %
3 Years 0.130-0.455
-21.89 %
5 Years 0.235+0.150
+43.75 %
Annualised Return Annualised --
+7.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 1.740 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +1.98
Change From 1 Year High -0.710 % Change From 1 Year High (%) -40.80
2 Years Range 0.705 - 1.740 Change From 2 Years Low +0.325 % Change From 2 Years Low (%) +46.10
Change From 2 Years High -0.710 % Change From 2 Years High (%) -40.80
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.325 % Change From 5 Years Low (%) +46.10
Change From 5 Years High -0.710 % Change From 5 Years High (%) -40.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +8.42 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2018 1.070 1.070 1.010 1.030 27,995,000 1.0420
18 May 2018 1.080 1.080 1.060 1.060 16,549,100 1.0680
17 May 2018 1.140 1.150 1.110 1.110 21,452,200 1.1241
16 May 2018 1.150 1.160 1.120 1.130 23,027,500 1.1359
15 May 2018 1.170 1.180 1.160 1.160 11,355,700 1.1668
14 May 2018 1.190 1.200 1.170 1.170 15,870,600 1.1803
11 May 2018 1.200 1.210 1.180 1.190 14,579,500 1.1914
10 May 2018 1.190 1.210 1.190 1.190 7,576,000 1.1994
09 May 2018 1.200 1.220 1.190 1.190 14,782,600 1.1999
08 May 2018 1.190 1.220 1.190 1.210 11,410,100 1.2069
07 May 2018 1.210 1.220 1.180 1.180 10,243,900 1.1945
04 May 2018 1.220 1.230 1.180 1.190 16,211,700 1.1982
03 May 2018 1.230 1.240 1.200 1.220 14,467,800 1.2205
02 May 2018 1.180 1.240 1.170 1.230 16,992,800 1.2101
30 Apr 2018 1.150 1.180 1.140 1.170 17,247,800 1.1625
27 Apr 2018 1.190 1.190 1.150 1.160 10,967,300 1.1656
26 Apr 2018 1.180 1.190 1.160 1.180 9,301,700 1.1780
25 Apr 2018 1.190 1.200 1.160 1.170 18,727,400 1.1770
24 Apr 2018 1.200 1.220 1.190 1.210 6,449,800 1.2090
23 Apr 2018 1.210 1.230 1.190 1.190 11,436,100 1.2061
20 Apr 2018 1.230 1.260 1.210 1.210 15,738,400 1.2323
19 Apr 2018 1.220 1.250 1.210 1.240 10,688,400 1.2349
Summary
Current 2 Weeks
(08 May 2018 to 21 May 2018)
1.190 1.220 1.010 1.030 164,598,300 -
Previous 2 Weeks
(23 Apr 2018 to 07 May 2018)
1.210 1.230 1.010 1.180 132,046,300 -
4 Weeks from
(23 Mar 2018 to 20 Apr 2018)
1.240 1.250 1.010 1.210 299,633,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.