Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,442.2
19.0 (0.55%)

 

  • STI Straits Times Index
    3,442.2
    19.0 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,717.2
    -4.0 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,866.3
    158.4 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,353.8
    1.9 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,550.8
    27.7 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,067.1
    3.9 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,544.3
    7.2 (0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,063.1
    -4.4 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,122.0M
  • Value: 781.2M
  • Rise: 227
  • Fall: 151
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.013+0.001
Allied Tech0.066-0.001
COSCO SHP SG0.535+0.065
Jiutian Chemical0.074-
Rowsley0.125+0.003
Midas0.148-0.006
Advanced Systems0.001-0.001
ThaiBev0.970+0.030
Infinio0.001-
Sincap0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,867.4 +4.9
HSI 29,866.3 +158.4
HSCEI 11,908.2 +171.1
Jakarta 6,067.1 +3.9
Nikkei 225 22,550.8 +27.7
SSE Comp 3,353.8 +1.9
Shanghai A 3,512.5 +1.9
Shanghai B 341.8 +1.5
ShenZhen A 2,011.0 -1.8
ShenZhen B 1,163.8 -9.0
Taiwan W 10,854.1 -0.5
PSE Comp 0.0
KOSPI 2,544.3 +7.2
FTSE 250 19,958.1 -47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 24 Nov 2017 17:04
Last (SGD): 1.670 Change: - High: 1.670 Remarks: -
Change (%): - Low: 1.640
Open 1.670 Yesterday's Close 1.670
Buy Price 1.660 Sell Price 1.670
Buy Volume ('000) 1,467.6 Sell Volume ('000) 635.6
Cumulative Volume ('000) 5,571.6 Cumulative Value 9,248,327
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.09189 Trailing EPS (SGD) e 0.14795 NAV (SGD) b 1.2910
PE a 18.174 Trailing PE f 11.288 Price / NAV b 1.2936
Dividend (SGD) d 0.038619 Cash In Hand (SGD) g 0.2744 Issued & Paid-up Shares c 3,968,838,000
Dividend Yield (%) d 2.313 Price / Cash In Hand g 6.086 Treasury Shares h 5,239,000
Beta - 75 Daysi 1.116 R-Squared - 75 Days(%)i 8.89 Market Cap (M) 6,627.959
Beta - 500 Daysi 1.136 R-Squared - 500 Days (%)i 15.31 Par Value ( SGD ) n.a.
Exchange Code BS6 ISIN Code SG1U76934819
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 18.174
19.290 11.288
16.184 1.2936
0.9341 2.313
2.658
Foreign Listing (Taiwan) 15.946 11.737 0.9421 3.027
Marine 108.555 318.820 0.9614 3.570
Trucks/Construction/Farm Machinery - - 1.2392 1.805
Index FSTCT 12.018 10.917 0.7623 4.607
FTSE ST All-Share Index 16.631 13.513 1.3425 2.773
FTSE ST Large/Mid Cap Index 15.380 12.370 1.3270 3.228
FTSE ST Mid Cap Index 19.458 17.898 1.1436 3.813
Straits Times Index (STI) 15.020 12.043 1.3629 3.014
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.34 %
10 Days -+0.030
+1.83 %
20 Days -+0.135
+8.79 %
Medium Term Return 3 Months -+0.075
+4.70 %
6 Months -+0.410
+32.54 %
1 Year 0.040+0.810
+98.84 %
Long Term Return 2 Years 0.085+0.565
+58.82 %
3 Years 0.140+0.445
+47.76 %
5 Years 0.240+0.735
+104.28 %
Annualised Return Annualised --
+15.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.795 - 1.740 Change From 1 Year Low +0.875 % Change From 1 Year Low (%) +110.06
Change From 1 Year High -0.070 % Change From 1 Year High (%) -4.02
2 Years Range 0.705 - 1.740 Change From 2 Years Low +0.965 % Change From 2 Years Low (%) +136.88
Change From 2 Years High -0.070 % Change From 2 Years High (%) -4.02
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.965 % Change From 5 Years Low (%) +136.88
Change From 5 Years High -0.070 % Change From 5 Years High (%) -4.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +75.79 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2017 1.670 1.670 1.640 1.670 5,571,600 1.6599
23 Nov 2017 1.700 1.700 1.650 1.670 11,094,100 1.6704
22 Nov 2017 1.720 1.720 1.680 1.690 9,463,500 1.6970
21 Nov 2017 1.700 1.720 1.680 1.710 9,303,900 1.7060
20 Nov 2017 1.710 1.730 1.700 1.700 6,297,100 1.7076
17 Nov 2017 1.710 1.740 1.690 1.710 11,506,100 1.7181
16 Nov 2017 1.710 1.720 1.680 1.690 6,907,000 1.6936
15 Nov 2017 1.670 1.730 1.670 1.710 16,182,100 1.7101
14 Nov 2017 1.670 1.710 1.640 1.670 16,822,600 1.6755
13 Nov 2017 1.640 1.680 1.600 1.670 22,771,600 1.6441
10 Nov 2017 1.580 1.650 1.580 1.640 31,737,900 1.6168
09 Nov 2017 1.570 1.570 1.535 1.565 17,166,300 1.5549
08 Nov 2017 1.570 1.575 1.555 1.575 11,504,500 1.5687
07 Nov 2017 1.570 1.585 1.565 1.575 18,353,800 1.5781
06 Nov 2017 1.570 1.575 1.550 1.560 10,513,400 1.5623
03 Nov 2017 1.585 1.590 1.570 1.570 6,144,700 1.5757
02 Nov 2017 1.575 1.585 1.560 1.585 9,480,000 1.5764
01 Nov 2017 1.575 1.600 1.565 1.580 19,125,100 1.5855
31 Oct 2017 1.525 1.590 1.525 1.575 22,175,900 1.5605
30 Oct 2017 1.535 1.540 1.520 1.530 4,157,900 1.5254
27 Oct 2017 1.525 1.535 1.515 1.535 6,749,500 1.5265
26 Oct 2017 1.515 1.530 1.510 1.525 5,879,700 1.5202
Summary
Current 2 Weeks
(13 Nov 2017 to 24 Nov 2017)
1.640 1.740 1.600 1.670 115,919,600 -
Previous 2 Weeks
(30 Oct 2017 to 10 Nov 2017)
1.535 1.740 1.520 1.640 150,359,500 -
4 Weeks from
(29 Sep 2017 to 27 Oct 2017)
1.415 1.740 1.410 1.535 243,144,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.