Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.6
13.8 (0.43%)

 

  • STI Straits Times Index
    3,215.6
    13.8 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,777.4
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,674.5
    -20.1 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,147.5
    -8.8 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,110.5
    -28.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,829.7
    11.2 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,370.4
    12.8 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    5,742.3
    39.1 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,140.8M
  • Value: 976.1M
  • Rise: 196
  • Fall: 189
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.017-
Genting Sing1.085-0.060
Sincap0.016-0.001
Addvalue Tech0.051-0.002
Suntec Reit1.860+0.020
Jadason^0.088+0.001
Ley Choon0.046-
Jasper Inv0.025-
Noble0.455-0.065
Moya Asia0.099-0.003

World Indices

World Indices
Name Last Change
DJIA 21,410.0 -57.1
Nasdaq 6,233.9 +45.9
S&P 500 2,435.6 -1.4
A Ord 5,742.3 +39.1
HSI 25,674.5 -20.1
HSCEI 10,402.8 +9.2
Jakarta 5,829.7 +11.2
Nikkei 225 20,110.5 -28.3
SSE Comp 3,147.5 -8.8
Shanghai A 3,296.3 -9.2
Shanghai B 323.4 -0.7
ShenZhen A 1,948.3 -25.6
ShenZhen B 1,125.5 +1.4
Taiwan W 10,399.1 +49.3
PSE Comp 0.0
KOSPI 2,370.4 +12.8
FTSE 250 19,614.0 -68.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 22 Jun 2017 17:04
Last (SGD): 1.195 Change: - High: 1.215 Remarks: -
Change (%): - Low: 1.190
Open 1.195 Yesterday's Close 1.195
Buy Price 1.195 Sell Price 1.200
Buy Volume ('000) 1,136.6 Sell Volume ('000) 224.3
Cumulative Volume ('000) 8,293.9 Cumulative Value 9,973,377
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.09517 Trailing EPS (SGD) e 0.10607 NAV (SGD) b 1.2357
PE a 12.556 Trailing PE f 11.266 Price / NAV b 0.9671
Dividend (SGD) d 0.040000 Cash In Hand (SGD) g 0.3529 Issued & Paid-up Shares c 3,831,838,000
Dividend Yield (%) d 3.347 Price / Cash In Hand g 3.386 Treasury Shares h 5,239,000
Beta - 75 Daysi 1.534 R-Squared - 75 Days(%)i 12.40 Market Cap (M) 4,579.046
Beta - 500 Daysi 1.019 R-Squared - 500 Days (%)i 17.12 Par Value ( SGD ) n.a.
Exchange Code BS6 ISIN Code SG1U76934819
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 12.556
18.774 11.266
18.988 0.9671
0.9106 3.347
2.773
Foreign Listing (Taiwan) 12.735 16.547 0.7930 3.842
Marine 108.555 318.820 0.8379 4.075
Trucks/Construction/Farm Machinery - - 0.9068 2.376
Index FSTCT 9.051 13.731 0.6926 5.139
FTSE ST All-Share Index 15.872 15.883 1.3165 2.952
FTSE ST Large/Mid Cap Index 14.936 14.440 1.3189 2.976
FTSE ST Mid Cap Index 19.276 18.338 1.1169 4.004
Straits Times Index (STI) 14.502 14.077 1.3457 3.219
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.025
-2.05 %
20 Days --0.075
-5.91 %
Medium Term Return 3 Months 0.040+0.090
+11.76 %
6 Months 0.040+0.385
+52.47 %
1 Year 0.040+0.295
+37.22 %
Long Term Return 2 Years 0.085-0.210
-8.90 %
3 Years 0.140+0.090
+20.81 %
5 Years 0.240+0.200
+44.22 %
Annualised Return Annualised --
+7.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.705 - 1.320 Change From 1 Year Low +0.490 % Change From 1 Year Low (%) +69.50
Change From 1 Year High -0.125 % Change From 1 Year High (%) -9.47
2 Years Range 0.705 - 1.430 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +69.50
Change From 2 Years High -0.235 % Change From 2 Years High (%) -16.43
5 Years Range 0.705 - 1.525 Change From 5 Years Low +0.490 % Change From 5 Years Low (%) +69.50
Change From 5 Years High -0.330 % Change From 5 Years High (%) -21.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +25.79 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2017 1.195 1.215 1.190 1.195 8,293,900 1.2025
21 Jun 2017 1.215 1.215 1.190 1.195 15,677,500 1.1995
20 Jun 2017 1.215 1.240 1.215 1.220 19,433,300 1.2287
19 Jun 2017 1.200 1.215 1.185 1.210 11,984,500 1.2046
16 Jun 2017 1.205 1.220 1.190 1.200 18,069,900 1.2034
15 Jun 2017 1.200 1.205 1.185 1.195 19,944,400 1.1934
14 Jun 2017 1.220 1.225 1.205 1.210 11,824,400 1.2095
13 Jun 2017 1.215 1.230 1.205 1.215 11,825,500 1.2187
12 Jun 2017 1.235 1.260 1.210 1.215 19,351,700 1.2330
09 Jun 2017 1.215 1.235 1.215 1.230 13,543,400 1.2249
08 Jun 2017 1.225 1.245 1.200 1.220 16,138,100 1.2197
07 Jun 2017 1.235 1.245 1.220 1.235 14,669,600 1.2333
06 Jun 2017 1.260 1.265 1.225 1.240 18,223,600 1.2426
05 Jun 2017 1.270 1.290 1.260 1.275 17,408,100 1.2764
02 Jun 2017 1.310 1.320 1.260 1.265 24,240,400 1.2851
01 Jun 2017 1.280 1.305 1.275 1.305 23,332,300 1.2901
31 May 2017 1.270 1.295 1.260 1.270 49,778,500 1.2731
30 May 2017 1.265 1.265 1.250 1.260 3,244,300 1.2577
29 May 2017 1.260 1.265 1.255 1.260 3,273,300 1.2616
26 May 2017 1.260 1.270 1.250 1.260 9,064,200 1.2595
25 May 2017 1.265 1.275 1.260 1.270 10,215,000 1.2661
24 May 2017 1.245 1.270 1.235 1.260 19,124,700 1.2585
Summary
Current 2 Weeks
(09 Jun 2017 to 22 Jun 2017)
1.215 1.260 1.185 1.195 149,948,500 -
Previous 2 Weeks
(26 May 2017 to 08 Jun 2017)
1.260 1.270 1.185 1.220 179,372,400 -
4 Weeks from
(26 Apr 2017 to 25 May 2017)
1.125 1.260 1.120 1.270 394,222,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.