Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.9
16.0 (0.51%)

 

  • STI Straits Times Index
    3,142.9
    16.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,745.8
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,358.3
    30.6 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    20.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,262.5
    177.2 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,567.1
    3.4 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.9
    -3.8 (-0.17%)
    Index delayed 20 minutes
  • XAO XAO
    5,796.1
    42.1 (0.73%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,629.9M
  • Value: 1,054.2M
  • Rise: 227
  • Fall: 177
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.004
DISA0.029-
Chasen^0.067+0.017
Artivision Tech0.025-
LionGold0.001-
Alliance Mineral0.310+0.030
Noble0.186-0.001
C&G Env Protect0.031-0.091
ThaiBev0.925-0.010
Spackman0.163+0.008

World Indices

World Indices
Name Last Change
DJIA 20,596.7 -59.9
Nasdaq 5,828.7 +11.1
S&P 500 2,344.0 -2.0
A Ord 5,796.1 +42.1
HSI 24,358.3 +30.6
HSCEI 10,477.8 -9.6
Jakarta 5,567.1 +3.4
Nikkei 225 19,262.5 +177.2
SSE Comp 3,269.4 +20.9
Shanghai A 3,423.8 +21.9
Shanghai B 343.5 +0.2
ShenZhen A 2,141.2 +8.5
ShenZhen B 1,152.1 +3.1
Taiwan W 9,903.0 -27.8
PSE Comp 0.0
KOSPI 2,168.9 -3.8
FTSE 250 18,980.4 -21.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 24 Mar 2017 17:04
Last (SGD): 1.130 Change: +0.025 High: 1.140 Remarks: -
Change (%): +2.26 Low: 1.115
Open 1.115 Yesterday's Close 1.105
Buy Price 1.125 Sell Price 1.130
Buy Volume ('000) 279.6 Sell Volume ('000) 330.4
Cumulative Volume ('000) 17,611.3 Cumulative Value 19,899,057
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09517 Trailing EPS (SGD) e 0.09517 NAV (SGD) b 1.2324
PE a 11.873 Trailing PE f 11.873 Price / NAV b 0.9169
Dividend (SGD) d 0.040000 Cash In Hand (SGD) g 0.3848 Issued & Paid-up Shares c 3,831,838,000
Dividend Yield (%) d 3.540 Price / Cash In Hand g 2.937 Treasury Shares h 5,239,000
Beta - 75 Daysi 1.439 R-Squared - 75 Days(%)i 6.27 Market Cap (M) 4,329.977
Beta - 500 Daysi 0.949 R-Squared - 500 Days (%)i 15.62 Par Value ( SGD ) n.a.
Exchange Code BS6 ISIN Code SG1U76934819
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 11.873
18.120 11.873
20.035 0.9169
0.8721 3.540
2.855
Foreign Listing (Taiwan) 13.725 21.861 0.8795 3.452
Marine 108.555 318.820 0.8521 3.962
Trucks/Construction/Farm Machinery - - 0.9261 2.354
Index FSTCT 8.636 14.226 0.6502 5.416
FTSE ST All-Share Index 15.832 16.033 1.3325 3.028
FTSE ST Large/Mid Cap Index 14.528 14.416 1.3007 3.084
FTSE ST Mid Cap Index 17.169 17.044 0.9905 3.982
Straits Times Index (STI) 14.252 14.114 1.3405 3.301
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-2.16 %
10 Days -+0.015
+1.35 %
20 Days -+0.215
+23.50 %
Medium Term Return 3 Months -+0.325
+40.37 %
6 Months -+0.410
+56.94 %
1 Year 0.045+0.135
+18.09 %
Long Term Return 2 Years 0.100-0.150
-3.91 %
3 Years 0.150+0.055
+19.07 %
5 Years 0.255-0.200
+4.14 %
Annualised Return Annualised --
+0.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.705 - 1.185 Change From 1 Year Low +0.425 % Change From 1 Year Low (%) +60.28
Change From 1 Year High -0.055 % Change From 1 Year High (%) -4.64
2 Years Range 0.705 - 1.525 Change From 2 Years Low +0.425 % Change From 2 Years Low (%) +60.28
Change From 2 Years High -0.395 % Change From 2 Years High (%) -25.90
5 Years Range 0.705 - 1.525 Change From 5 Years Low +0.425 % Change From 5 Years Low (%) +60.28
Change From 5 Years High -0.395 % Change From 5 Years High (%) -25.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +18.95 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Mar 2017 1.115 1.140 1.115 1.130 17,611,300 1.1299
23 Mar 2017 1.115 1.125 1.105 1.105 22,715,400 1.1104
22 Mar 2017 1.115 1.115 1.090 1.105 23,240,100 1.1010
21 Mar 2017 1.140 1.140 1.120 1.130 9,238,100 1.1292
20 Mar 2017 1.150 1.150 1.120 1.125 13,885,300 1.1296
17 Mar 2017 1.115 1.160 1.115 1.155 28,234,300 1.1447
16 Mar 2017 1.120 1.135 1.100 1.110 34,756,900 1.1138
15 Mar 2017 1.095 1.110 1.080 1.100 20,329,800 1.0959
14 Mar 2017 1.105 1.120 1.090 1.105 31,808,300 1.1055
13 Mar 2017 1.115 1.125 1.080 1.105 21,990,000 1.1043
10 Mar 2017 1.125 1.150 1.115 1.115 27,836,200 1.1325
09 Mar 2017 1.120 1.130 1.090 1.115 48,249,100 1.1084
08 Mar 2017 1.170 1.185 1.110 1.125 47,873,900 1.1474
07 Mar 2017 1.130 1.180 1.130 1.180 48,479,000 1.1621
06 Mar 2017 1.080 1.130 1.075 1.120 40,778,300 1.1063
03 Mar 2017 1.020 1.090 1.010 1.090 44,417,100 1.0566
02 Mar 2017 1.000 1.040 0.995 1.020 43,154,000 1.0175
01 Mar 2017 0.940 1.005 0.935 0.980 31,297,000 0.9790
28 Feb 2017 0.935 0.945 0.915 0.925 14,427,300 0.9275
27 Feb 2017 0.925 0.970 0.925 0.945 11,230,700 0.9454
24 Feb 2017 0.990 0.995 0.910 0.915 21,490,400 0.9403
23 Feb 2017 0.925 1.000 0.925 0.995 30,514,900 0.9702
Summary
Current 2 Weeks
(13 Mar 2017 to 24 Mar 2017)
1.115 1.160 1.080 1.130 223,809,500 -
Previous 2 Weeks
(27 Feb 2017 to 10 Mar 2017)
0.925 1.160 0.925 1.115 357,742,600 -
4 Weeks from
(27 Jan 2017 to 24 Feb 2017)
0.820 1.160 0.810 0.915 274,012,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.