Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,802.5
29.2 (1.05%)

 

  • STI Straits Times Index
    2,802.5
    29.2 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,637.2
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,576.8
    179.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,821.0
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,834.8
    62.4 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,814.7
    30.2 (0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,969.2
    12.1 (0.62%)
    Index delayed 20 minutes
  • XAO XAO
    5,469.7
    17.8 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 745.6M
  • Value: 819.6M
  • Rise: 190
  • Fall: 135
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.002-
Noble0.305-0.005
HPH Trust USD0.445+0.020
ThaiBev0.895+0.010
Tech Oil & Gas0.070-0.015
Genting Sing0.735+0.025
Ezra0.069-0.001
SingTel3.930+0.070
CMPacific1.005-
Rex Intl0.088+0.001

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,469.7 +17.8
HSI 20,576.8 +179.7
HSCEI 8,595.3 +69.1
Jakarta 4,814.7 +30.2
Nikkei 225 16,834.8 +62.4
SSE Comp 2,821.0 -1.4
Shanghai A 2,952.8 -1.5
Shanghai B 336.3 +0.8
ShenZhen A 1,890.3 -2.0
ShenZhen B 1,046.4 +8.2
Taiwan W 8,463.6 +69.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 27 May 2016 17:04
Last (SGD): 0.925 Change: +0.015 High: 0.930 Remarks: -
Change (%): +1.65 Low: 0.910
Open 0.915 Yesterday's Close 0.910
Buy Price 0.920 Sell Price 0.925
Buy Volume ('000) 366.6 Sell Volume ('000) 482.9
Cumulative Volume ('000) 7,364.7 Cumulative Value 6,793,880
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.13974 Trailing EPS (SGD) e 0.12321 NAV (SGD) b 1.2129
PE a 6.619 Trailing PE f 7.508 Price / NAV b 0.7626
Dividend (SGD) d 0.045000 Cash In Hand (SGD) g 0.3937 Issued & Paid-up Shares c 3,831,838,000
Dividend Yield (%) d 4.865 Price / Cash In Hand g 2.350 Treasury Shares h 5,239,000
Beta - 75 Daysi 1.101 R-Squared - 75 Days(%)i 37.64 Market Cap (M) 3,544.450
Beta - 500 Daysi 0.869 R-Squared - 500 Days (%)i 16.30 Par Value ( SGD ) n.a.
Exchange Code BS6 ISIN Code SG1U76934819
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 6.619
20.441 7.508
21.819 0.7626
0.7666 4.865
3.381
Foreign Listing (Taiwan) 11.262 18.627 0.8038 4.385
Marine 13.563 21.124 0.7642 5.287
Trucks/Construction/Farm Machinery - - 0.7361 3.737
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST China Index 12.128 11.691 0.6947 3.294
FTSE ST Industrials Index 31.007 33.882 1.3614 2.586
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
FTSE ST Maritime Index 11.362 12.445 0.7542 2.155
FTSE ST Mid Cap Index 9.508 9.636 0.9330 4.413
Straits Times Index (STI) 12.435 12.352 1.1256 3.855
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+3.35 %
10 Days
+2.78 %
20 Days
-7.50 %
Medium Term Return 3 Months
-1.60 %
6 Months
-18.14 %
1 Year
-37.71 %
Long Term Return 2 Years
-18.86 %
3 Years
+5.11 %
5 Years
-42.19 %
1 Year Range 0.865 - 1.480 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +6.94
Change From 1 Year High -0.555 % Change From 1 Year High (%) -37.50
2 Years Range 0.865 - 1.525 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +6.94
Change From 2 Years High -0.600 % Change From 2 Years High (%) -39.34
5 Years Range 0.770 - 1.600 Change From 5 Years Low +0.155 % Change From 5 Years Low (%) +20.13
Change From 5 Years High -0.675 % Change From 5 Years High (%) -42.19
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) -2.63 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2016 0.915 0.930 0.910 0.925 7,364,700 0.9225
26 May 2016 0.910 0.930 0.905 0.910 12,887,400 0.9191
25 May 2016 0.915 0.915 0.905 0.905 7,551,300 0.9103
24 May 2016 0.905 0.910 0.900 0.910 5,064,700 0.9060
23 May 2016 0.900 0.915 0.895 0.905 7,781,900 0.9066
20 May 2016 0.890 0.915 0.885 0.905 7,232,900 0.9038
19 May 2016 0.895 0.900 0.890 0.890 6,611,700 0.8935
18 May 2016 0.910 0.910 0.895 0.895 14,766,400 0.9002
17 May 2016 0.910 0.920 0.905 0.920 7,784,800 0.9143
16 May 2016 0.910 0.915 0.905 0.905 5,109,400 0.9086
13 May 2016 0.915 0.920 0.905 0.920 10,753,200 0.9130
12 May 2016 0.905 0.915 0.900 0.910 8,969,700 0.9093
11 May 2016 0.925 0.935 0.895 0.900 12,196,400 0.9150
10 May 2016 0.895 0.915 0.890 0.910 11,684,600 0.9065
09 May 2016 0.910 0.915 0.895 0.895 9,848,400 0.9032
06 May 2016 0.915 0.925 0.905 0.905 12,627,600 0.9120
05 May 2016 0.915 0.930 0.910 0.930 15,067,000 0.9190
04 May 2016 0.935 0.935 0.910 0.925 23,843,700 0.9176
03 May 2016 0.995 1.000 0.980 0.980 13,691,900 0.9879
29 Apr 2016 0.990 1.010 0.985 0.990 13,993,000 0.9967
28 Apr 2016 1.005 1.010 0.990 0.995 21,241,000 1.0003
27 Apr 2016 1.005 1.010 1.000 1.000 7,425,100 1.0045
Summary
Current 2 Weeks
(16 May 2016 to 27 May 2016)
0.910 0.930 0.885 0.925 82,155,200 -
Previous 2 Weeks
(29 Apr 2016 to 13 May 2016)
0.990 1.010 0.885 0.920 132,675,500 -
4 Weeks from
(01 Apr 2016 to 28 Apr 2016)
0.970 0.975 0.885 0.995 246,303,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.