Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.4
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,219.4
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.3
    -1.7 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,639.3
    8.5 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,686.8
    -126.3 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.8
    13.4 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,355.3
    12.4 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    5,792.1
    -36.7 (-0.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,268.8M
  • Value: 949.2M
  • Rise: 181
  • Fall: 201
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.001
Addvalue Tech0.065+0.003
DISA0.027+0.001
Noble0.420-
Moya Asia0.120+0.005
Yuuzoo0.087+0.002
Genting Sing1.165-0.010
SingTel3.730-
Serrano0.030+0.003
ThaiBev0.860-

World Indices

World Indices
Name Last Change
DJIA 21,080.3 -2.7
Nasdaq 6,210.2 +4.9
S&P 500 2,415.8 +0.8
A Ord 5,792.1 -36.7
HSI 25,639.3 +8.5
HSCEI 10,579.7 +8.1
Jakarta 5,716.8 +13.4
Nikkei 225 19,686.8 -126.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2 -1.9
ShenZhen B 1,086.5 +1.5
Taiwan W 10,102.0 -6.5
PSE Comp 0.0
KOSPI 2,355.3 +12.4
FTSE 250 20,024.9 +57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 26 May 2017 17:05
Last (SGD): 1.260 Change: -0.010 High: 1.270 Remarks: -
Change (%): -0.79 Low: 1.250
Open 1.260 Yesterday's Close 1.270
Buy Price 1.255 Sell Price 1.260
Buy Volume ('000) 438.4 Sell Volume ('000) 73.0
Cumulative Volume ('000) 9,064.2 Cumulative Value 11,416,285
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09517 Trailing EPS (SGD) e 0.10607 NAV (SGD) b 1.2357
PE a 13.239 Trailing PE f 11.879 Price / NAV b 1.0197
Dividend (SGD) d 0.040000 Cash In Hand (SGD) g 0.3529 Issued & Paid-up Shares c 3,831,838,000
Dividend Yield (%) d 3.175 Price / Cash In Hand g 3.570 Treasury Shares h 5,239,000
Beta - 75 Daysi 1.858 R-Squared - 75 Days(%)i 8.49 Market Cap (M) 4,828.116
Beta - 500 Daysi 0.985 R-Squared - 500 Days (%)i 16.23 Par Value ( SGD ) n.a.
Exchange Code BS6 ISIN Code SG1U76934819
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 13.239
18.472 11.879
18.589 1.0197
0.8946 3.175
2.815
Foreign Listing (Taiwan) 14.476 18.412 0.9141 3.278
Marine 108.555 318.820 0.8465 4.034
Trucks/Construction/Farm Machinery - - 0.9395 2.285
Index FSTCT 8.992 13.456 0.6881 5.173
FTSE ST All-Share Index 16.185 16.068 1.3538 2.959
FTSE ST Large/Mid Cap Index 14.937 14.434 1.3191 2.975
FTSE ST Mid Cap Index 19.120 18.190 1.1079 4.036
Straits Times Index (STI) 14.498 14.070 1.3454 3.220
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+3.70 %
10 Days 0.040+0.025
+5.26 %
20 Days 0.040+0.110
+13.04 %
Medium Term Return 3 Months 0.040+0.345
+42.08 %
6 Months 0.040+0.400
+51.16 %
1 Year 0.040+0.335
+40.54 %
Long Term Return 2 Years 0.085-0.185
-6.92 %
3 Years 0.140+0.250
+38.61 %
5 Years 0.240+0.250
+48.51 %
Annualised Return Annualised --
+8.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.705 - 1.280 Change From 1 Year Low +0.555 % Change From 1 Year Low (%) +78.72
Change From 1 Year High -0.020 % Change From 1 Year High (%) -1.56
2 Years Range 0.705 - 1.480 Change From 2 Years Low +0.555 % Change From 2 Years Low (%) +78.72
Change From 2 Years High -0.220 % Change From 2 Years High (%) -14.86
5 Years Range 0.705 - 1.525 Change From 5 Years Low +0.555 % Change From 5 Years Low (%) +78.72
Change From 5 Years High -0.265 % Change From 5 Years High (%) -17.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +32.63 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2017 1.260 1.270 1.250 1.260 9,064,200 1.2595
25 May 2017 1.265 1.275 1.260 1.270 10,215,000 1.2661
24 May 2017 1.245 1.270 1.235 1.260 19,124,700 1.2585
23 May 2017 1.235 1.255 1.220 1.235 10,230,000 1.2373
22 May 2017 1.225 1.260 1.225 1.235 15,989,000 1.2455
19 May 2017 1.220 1.225 1.210 1.215 5,528,300 1.2178
18 May 2017 1.205 1.230 1.190 1.210 20,454,900 1.2104
17 May 2017 1.260 1.270 1.250 1.255 14,121,300 1.2596
16 May 2017 1.280 1.280 1.250 1.265 22,005,400 1.2618
15 May 2017 1.240 1.280 1.240 1.280 19,006,300 1.2656
12 May 2017 1.240 1.250 1.235 1.235 12,686,500 1.2419
11 May 2017 1.235 1.250 1.235 1.245 22,033,900 1.2438
09 May 2017 1.270 1.275 1.230 1.240 26,858,200 1.2466
08 May 2017 1.245 1.275 1.235 1.265 31,172,700 1.2581
05 May 2017 1.230 1.250 1.220 1.240 30,763,700 1.2354
04 May 2017 1.160 1.240 1.160 1.230 34,835,700 1.2136
03 May 2017 1.180 1.185 1.160 1.160 9,097,400 1.1685
02 May 2017 1.170 1.190 1.160 1.180 24,013,900 1.1773
28 Apr 2017 1.170 1.180 1.135 1.150 19,129,100 1.1555
27 Apr 2017 1.150 1.170 1.145 1.160 25,861,500 1.1593
26 Apr 2017 1.125 1.150 1.120 1.145 21,094,500 1.1382
25 Apr 2017 1.080 1.120 1.075 1.120 22,686,600 1.1078
Summary
Current 2 Weeks
(15 May 2017 to 26 May 2017)
1.240 1.280 1.190 1.260 145,739,100 -
Previous 2 Weeks
(27 Apr 2017 to 12 May 2017)
1.150 1.280 1.145 1.235 236,452,600 -
4 Weeks from
(29 Mar 2017 to 26 Apr 2017)
1.135 1.280 1.120 1.145 338,352,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.