Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,862.3
-12.4 (-0.43%)

 

  • STI Straits Times Index
    2,862.3
    -12.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,674.8
    -17.6 (-1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,388.0
    26.4 (0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,945.6
    -8.1 (-0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,666.0
    -624.4 (-3.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,848.4
    2.7 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,000.9
    -14.5 (-0.72%)
    Index delayed 20 minutes
  • XAO XAO
    5,289.4
    38.5 (0.73%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,359.6M
  • Value: 975.5M
  • Rise: 169
  • Fall: 184
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.002-0.001
Ezra0.102-
NOL1.285-
ThaiBev0.760+0.010
Rex Intl0.103-0.004
Alliance Mineral0.070+0.003
Noble0.455-0.005
Golden Agri-Res0.395-0.010
Genting Sing0.830-0.020
SIIC Environment0.685-0.015

World Indices

World Indices
Name Last Change
DJIA 18,041.5 +51.2
Nasdaq 4,863.1 -25.1
S&P 500 2,095.2 +3.5
A Ord 5,289.4
HSI 21,388.0
HSCEI 9,060.9
Jakarta 4,848.4
Nikkei 225 16,666.0 -624.4
SSE Comp 2,945.6
Shanghai A 3,082.5
Shanghai B 368.4
ShenZhen A 1,960.4
ShenZhen B 1,119.0
Taiwan W 8,473.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 28 Apr 2016 17:04
Last (SGD): 0.995 Change: -0.005 High: 1.010 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.50 Low: 0.990
Open 1.005 Yesterday's Close 1.000
Buy Price 0.995 Sell Price 1.000
Buy Volume ('000) 627.4 Sell Volume ('000) 40.4
Cumulative Volume ('000) 21,241.0 Cumulative Value 21,248,332
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.13974 Trailing EPS (SGD) e 0.13974 NAV (SGD) b 1.2385
PE a 7.120 Trailing PE f 7.120 Price / NAV b 0.8034
Dividend (SGD) d 0.045000 Cash In Hand (SGD) g 0.3405 Issued & Paid-up Shares c 3,831,838,000
Dividend Yield (%) d 4.523 Price / Cash In Hand g 2.922 Treasury Shares h 5,239,000
Beta - 75 Daysi 1.095 R-Squared - 75 Days(%)i 31.24 Market Cap (M) 3,812.679
Beta - 500 Daysi 0.846 R-Squared - 500 Days (%)i 15.22 Par Value ( SGD ) n.a.
Exchange Code BS6 ISIN Code SG1U76934819
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category China 7.120
21.595 7.120
22.730 0.8034
0.7716 4.523
3.611
Foreign Listing (Taiwan) 11.803 15.413 0.8397 4.278
Marine 14.207 20.471 0.7877 6.131
Index FTSE ST All-Share Index 14.560 14.775 1.1394 3.554
FTSE ST China Index 13.714 13.090 0.7267 3.292
FTSE ST Industrials Index 31.593 33.670 1.3653 2.772
FTSE ST Large/Mid Cap Index 13.651 13.538 1.1758 3.498
FTSE ST Maritime Index 11.859 11.978 0.7762 3.940
FTSE ST Mid Cap Index 10.340 10.613 0.9546 4.355
Straits Times Index (STI) 13.026 12.776 1.1622 3.661
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-2.45 %
10 Days
-3.40 %
20 Days
+2.58 %
Medium Term Return 3 Months
+6.99 %
6 Months
-20.40 %
1 Year
-32.08 %
Long Term Return 2 Years
-10.76 %
3 Years
+4.74 %
5 Years
-41.81 %
1 Year Range 0.865 - 1.525 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +15.03
Change From 1 Year High -0.530 % Change From 1 Year High (%) -34.75
2 Years Range 0.865 - 1.525 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +15.03
Change From 2 Years High -0.530 % Change From 2 Years High (%) -34.75
5 Years Range 0.770 - 1.780 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +29.22
Change From 5 Years High -0.785 % Change From 5 Years High (%) -44.10
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +4.74 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Apr 2016 1.005 1.010 0.990 0.995 21,241,000 1.0003
27 Apr 2016 1.005 1.010 1.000 1.000 7,425,100 1.0045
26 Apr 2016 0.990 1.005 0.990 0.995 12,605,600 0.9978
25 Apr 2016 1.010 1.015 0.995 0.995 10,250,500 1.0021
22 Apr 2016 1.000 1.020 1.000 1.020 14,328,600 1.0085
21 Apr 2016 1.015 1.020 1.010 1.020 7,879,600 1.0142
20 Apr 2016 1.010 1.020 0.990 1.010 12,120,800 1.0044
19 Apr 2016 1.020 1.020 1.000 1.010 8,743,000 1.0098
18 Apr 2016 1.010 1.020 0.995 1.005 9,105,100 1.0043
15 Apr 2016 1.030 1.040 1.015 1.030 8,147,500 1.0259
14 Apr 2016 0.990 1.020 0.990 1.020 25,530,100 1.0037
13 Apr 2016 0.960 0.990 0.960 0.980 22,654,700 0.9760
12 Apr 2016 0.950 0.950 0.940 0.950 10,742,500 0.9462
11 Apr 2016 0.960 0.960 0.940 0.950 6,833,300 0.9512
08 Apr 2016 0.940 0.955 0.930 0.955 8,508,500 0.9435
07 Apr 2016 0.950 0.960 0.940 0.950 11,079,800 0.9477
06 Apr 2016 0.930 0.960 0.925 0.945 12,366,100 0.9437
05 Apr 2016 0.945 0.950 0.920 0.945 13,528,800 0.9349
04 Apr 2016 0.965 0.970 0.955 0.960 9,157,000 0.9605
01 Apr 2016 0.970 0.975 0.960 0.970 14,055,800 0.9653
31 Mar 2016 0.960 0.980 0.960 0.980 14,326,200 0.9703
30 Mar 2016 0.985 1.005 0.980 0.985 15,431,700 0.9917
Summary
Current 2 Weeks
(15 Apr 2016 to 28 Apr 2016)
1.030 1.040 0.990 0.995 111,846,800 -
Previous 2 Weeks
(01 Apr 2016 to 14 Apr 2016)
0.970 1.040 0.960 1.020 134,456,600 -
4 Weeks from
(03 Mar 2016 to 31 Mar 2016)
0.910 1.040 0.910 0.980 299,880,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.