Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.9
1.7 (0.07%)

 

  • STI Straits Times Index
    2,539.9
    1.7 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,643.7
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    18,319.6
    -226.2 (-1.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.6
    -760.8 (-4.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,714.4
    -61.5 (-1.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,835.3
    -26.3 (-1.41%)
    Index delayed 20 minutes
  • XAO XAO
    4,816.6
    -54.3 (-1.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 849.3M
  • Value: 985.2M
  • Rise: 143
  • Fall: 181
  • Unch: 452

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
StratechGroup0.030-
Magnus Energy0.003-0.001
Noble0.305-
HPH Trust USD0.420+0.005
LionGold0.004-
Global Logistic1.595-0.015
Mapletree GCC Tr0.810-0.025
SingTel3.580+0.040
Ascendas Reit2.350+0.040
Golden Agri-Res0.360-

World Indices

World Indices
Name Last Change
DJIA 15,973.8 +313.7
Nasdaq 4,337.5 +70.7
S&P 500 1,864.8 +35.7
A Ord 4,816.6 -54.3
FBMKLCI 1,643.7 -0.2
HSI 18,319.6 -226.2
HSCEI 7,505.4 -152.6
Jakarta 4,714.4 -61.5
Nikkei 225 14,952.6 -760.8
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 12 Feb 2016 17:04
Last (SGD): 0.890 Change: -0.005 High: 0.915 Remarks: -
Change (%): -0.56 Low: 0.890
Open 0.900 Yesterday's Close 0.895
Buy Price 0.890 Sell Price 0.895
Buy Volume ('000) 882.4 Sell Volume ('000) 139.7
Cumulative Volume ('000) 9,381.7 Cumulative Value 8,440,969
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.19370 Rolling EPS (SGD) e 0.18191 NAV (SGD) b 1.2738
PE a 4.595 Rolling PE f 4.893 Price / NAV b 0.6987
Dividend (SGD) d 0.055000 Cash In Hand (SGD) g 0.3432 Issued & Paid-up Shares c 3,831,838,000
Dividend Yield (%) d 6.180 Price / Cash In Hand g 2.593 Treasury Shares h 5,239,000
Beta - 75 Daysi 1.250 R-Squared - 75 Days(%)i 21.55 Market Cap (M) 3,410.336
Beta - 500 Daysi 0.821 R-Squared - 500 Days (%)i 12.62 Par Value ( SGD ) n.a.
Exchange Code BS6 ISIN Code SG1U76934819
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category China 4.595
12.140 4.893
27.081 0.6987
0.6567 6.180
4.497
Foreign Listing (Taiwan) 6.858 17213278.302 0.7640 5.849
Marine 6.939 10.808 0.6840 7.788
Index FTSE ST All-Share Index 12.137 31.377 1.0309 3.945
FTSE ST China Index 11.702 53.267 0.6169 3.869
FTSE ST Industrials Index 18.698 258.244 1.2450 2.925
FTSE ST Large/Mid Cap Index 12.068 32.762 1.0659 3.875
FTSE ST Maritime Index 18.322 - 0.6191 5.899
FTSE ST Mid Cap Index 10.347 14.196 0.8552 4.911
Straits Times Index (STI) 11.217 16.095 1.0297 4.104
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-4.30 %
10 Days
-4.30 %
20 Days
-3.78 %
Medium Term Return 3 Months
-22.94 %
6 Months
-26.14 %
1 Year
-28.23 %
Long Term Return 2 Years
-20.89 %
3 Years
-7.77 %
5 Years
-53.16 %
1 Year Range 0.865 - 1.525 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +2.89
Change From 1 Year High -0.635 % Change From 1 Year High (%) -41.64
2 Years Range 0.865 - 1.525 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +2.89
Change From 2 Years High -0.635 % Change From 2 Years High (%) -41.64
5 Years Range 0.770 - 1.920 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +15.58
Change From 5 Years High -1.030 % Change From 5 Years High (%) -53.65
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) -6.32 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Feb 2016 0.900 0.915 0.890 0.890 9,381,700 0.8997
11 Feb 2016 0.920 0.920 0.895 0.895 7,046,500 0.9075
10 Feb 2016 0.915 0.925 0.885 0.925 13,786,100 0.9063
05 Feb 2016 0.925 0.930 0.920 0.930 6,813,900 0.9269
04 Feb 2016 0.905 0.930 0.905 0.915 5,324,000 0.9182
03 Feb 2016 0.895 0.910 0.880 0.905 13,700,600 0.8991
02 Feb 2016 0.990 0.990 0.910 0.915 19,396,200 0.9372
01 Feb 2016 0.940 0.995 0.935 0.990 12,027,900 0.9676
29 Jan 2016 0.920 0.940 0.905 0.930 8,326,000 0.9249
28 Jan 2016 0.910 0.925 0.895 0.925 5,616,600 0.9137
27 Jan 2016 0.915 0.925 0.910 0.910 9,986,800 0.9155
26 Jan 2016 0.915 0.925 0.890 0.890 8,166,300 0.9041
25 Jan 2016 0.930 0.945 0.920 0.925 7,462,600 0.9302
22 Jan 2016 0.940 0.945 0.905 0.925 9,401,900 0.9277
21 Jan 2016 0.930 0.945 0.895 0.920 11,635,400 0.9199
20 Jan 2016 0.930 0.940 0.905 0.920 19,455,900 0.9194
19 Jan 2016 0.865 0.940 0.865 0.940 24,853,300 0.9112
18 Jan 2016 0.900 0.910 0.870 0.880 11,608,100 0.8868
15 Jan 2016 0.940 0.945 0.915 0.925 13,378,800 0.9283
14 Jan 2016 0.955 0.970 0.930 0.950 12,441,100 0.9533
13 Jan 2016 1.015 1.020 0.965 0.980 22,509,000 0.9878
12 Jan 2016 1.020 1.030 1.000 1.015 13,958,300 1.0167
Summary
Current 2 Weeks
(28 Jan 2016 to 12 Feb 2016)
0.910 0.995 0.880 0.890 101,419,500 -
Previous 2 Weeks
(14 Jan 2016 to 27 Jan 2016)
0.955 0.995 0.880 0.910 128,390,200 -
4 Weeks from
(15 Dec 2015 to 13 Jan 2016)
1.075 1.090 0.880 0.980 202,854,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.