Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.9
16.5 (0.54%)

 

  • STI Straits Times Index
    3,041.9
    16.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,680.7
    9.4 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,949.9
    51.3 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,142.6
    5.8 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,788.0
    -103.0 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,292.1
    41.1 (0.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.8
    -0.2 (-0.01%)
    Index delayed 20 minutes
  • XAO XAO
    5,706.3
    38.3 (0.68%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,900.4M
  • Value: 1,289.4M
  • Rise: 219
  • Fall: 152
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-0.001
LionGold0.002+0.001
Equation0.032-
SunMoonFood0.108+0.001
Noble0.173+0.001
Healthway Med0.035+0.001
Next-Gen Sat^0.003+0.001
Artivision Tech0.015-0.002
ThaiBev0.830-0.020
Charisma Energy0.010+0.001

World Indices

World Indices
Name Last Change
DJIA 19,799.8 -27.4
Nasdaq 5,552.9 -2.4
S&P 500 2,265.2 -6.1
A Ord 5,706.3 +38.3
HSI 22,949.9 +51.3
HSCEI 9,759.3 +32.4
Jakarta 5,292.1 +41.1
Nikkei 225 18,788.0 -103.0
SSE Comp 3,142.6 +5.8
Shanghai A 3,290.6 +6.0
Shanghai B 338.0 +0.7
ShenZhen A 1,983.7 -6.0
ShenZhen B 1,112.4 +5.3
Taiwan W 9,448.0 +23.9
PSE Comp 0.0
KOSPI 2,065.8 -0.2
FTSE 250 18,116.0 -34.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 24 Jan 2017 17:04
Last (SGD): 0.825 Change: +0.005 High: 0.830 Remarks: -
Change (%): +0.61 Low: 0.810
Open 0.815 Yesterday's Close 0.820
Buy Price 0.825 Sell Price 0.830
Buy Volume ('000) 82.1 Sell Volume ('000) 1,851.9
Cumulative Volume ('000) 11,528.5 Cumulative Value 9,456,216
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.13974 Trailing EPS (SGD) e 0.06200 NAV (SGD) b 1.1821
PE a 5.904 Trailing PE f 13.306 Price / NAV b 0.6979
Dividend (SGD) d 0.045000 Cash In Hand (SGD) g 0.3074 Issued & Paid-up Shares c 3,831,838,000
Dividend Yield (%) d 5.455 Price / Cash In Hand g 2.684 Treasury Shares h 5,239,000
Beta - 75 Daysi 1.134 R-Squared - 75 Days(%)i 8.80 Market Cap (M) 3,161.266
Beta - 500 Daysi 0.947 R-Squared - 500 Days (%)i 18.20 Par Value ( SGD ) n.a.
Exchange Code BS6 ISIN Code SG1U76934819
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST China Top Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 5.904
21.592 13.306
27.582 0.6979
0.8418 5.455
3.094
Foreign Listing (Taiwan) 8.562 69.488 0.7867 4.610
Marine 108.091 318.820 0.8138 5.469
Trucks/Construction/Farm Machinery - - 0.7515 3.972
Index FTSE ST All-Share Index 17.081 19.324 1.3274 3.053
FTSE ST China Top Index 7.946 14.311 0.6163 5.945
FTSE ST Large/Mid Cap Index 13.905 14.786 1.2913 3.164
FTSE ST Mid Cap Index 15.973 47.575 0.9996 4.037
Straits Times Index (STI) 14.633 14.810 1.3408 3.410
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.23 %
10 Days --0.020
-2.37 %
20 Days -+0.015
+1.85 %
Medium Term Return 3 Months -+0.070
+9.27 %
6 Months --0.065
-7.30 %
1 Year 0.045-0.065
-2.25 %
Long Term Return 2 Years 0.100-0.425
-26.00 %
3 Years 0.150-0.350
-17.02 %
5 Years 0.255-0.280
-2.26 %
Annualised Return Annualised --
-0.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.705 - 1.040 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +17.02
Change From 1 Year High -0.215 % Change From 1 Year High (%) -20.67
2 Years Range 0.705 - 1.525 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +17.02
Change From 2 Years High -0.700 % Change From 2 Years High (%) -45.90
5 Years Range 0.705 - 1.525 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +17.02
Change From 5 Years High -0.700 % Change From 5 Years High (%) -45.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) -13.16 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2017 0.815 0.830 0.810 0.825 11,528,500 0.8202
23 Jan 2017 0.815 0.825 0.810 0.820 10,790,800 0.8179
20 Jan 2017 0.820 0.825 0.810 0.815 6,684,200 0.8157
19 Jan 2017 0.825 0.830 0.810 0.825 7,529,120 0.8200
18 Jan 2017 0.825 0.835 0.810 0.825 12,748,100 0.8261
17 Jan 2017 0.830 0.835 0.810 0.815 13,212,900 0.8182
16 Jan 2017 0.840 0.840 0.825 0.830 2,874,700 0.8307
13 Jan 2017 0.830 0.840 0.820 0.835 10,976,500 0.8305
12 Jan 2017 0.845 0.855 0.825 0.830 14,749,100 0.8368
11 Jan 2017 0.840 0.850 0.830 0.845 10,326,100 0.8396
10 Jan 2017 0.845 0.850 0.835 0.845 6,973,200 0.8414
09 Jan 2017 0.835 0.850 0.835 0.850 7,855,700 0.8434
06 Jan 2017 0.840 0.860 0.825 0.830 8,978,900 0.8428
05 Jan 2017 0.825 0.850 0.825 0.840 12,234,800 0.8380
04 Jan 2017 0.825 0.835 0.820 0.825 6,332,300 0.8283
03 Jan 2017 0.820 0.830 0.810 0.820 7,734,400 0.8204
30 Dec 2016 0.825 0.835 0.815 0.815 7,024,100 0.8239
29 Dec 2016 0.815 0.825 0.805 0.820 4,720,000 0.8160
28 Dec 2016 0.810 0.830 0.810 0.820 6,599,300 0.8206
27 Dec 2016 0.805 0.815 0.805 0.810 3,139,400 0.8092
23 Dec 2016 0.810 0.815 0.805 0.805 2,223,200 0.8083
22 Dec 2016 0.805 0.815 0.800 0.810 5,339,600 0.8094
Summary
Current 2 Weeks
(11 Jan 2017 to 24 Jan 2017)
0.840 0.855 0.810 0.825 101,420,020 -
Previous 2 Weeks
(27 Dec 2016 to 10 Jan 2017)
0.805 0.855 0.805 0.845 71,592,100 -
4 Weeks from
(28 Nov 2016 to 23 Dec 2016)
0.860 0.880 0.810 0.805 235,879,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.