Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,735.4
-58.5 (-2.09%)

 

  • STI Straits Times Index
    2,735.4
    -58.5 (-2.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,634.0
    -5.9 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,259.1
    -609.2 (-2.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,854.3
    -37.7 (-1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.0
    -1,286.3 (-7.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,834.6
    -39.7 (-0.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,925.2
    -61.5 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    5,192.8
    -165.8 (-3.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,329.0M
  • Value: 1,628.3M
  • Rise: 80
  • Fall: 297
  • Unch: 389

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.074-0.003
Noble0.215-0.005
Genting Sing0.700-0.025
Global Logistic1.780-0.040
SingTel3.820-0.050
Golden Agri-Res0.340-0.015
Frasers L&I Tr0.910-0.005
Annica0.001-
Alliance Mineral0.077-0.005
Loyz Energy0.025-0.002

World Indices

World Indices
Name Last Change
DJIA 17,400.8 -610.3
Nasdaq 4,708.0 -202.1
S&P 500 2,037.4 -75.9
A Ord 5,192.8 -165.8
HSI 20,259.1 -609.2
HSCEI 8,530.1 -255.0
Jakarta 4,834.6 -39.7
Nikkei 225 14,952.0 -1286.3
SSE Comp 2,854.3 -37.7
Shanghai A 2,987.6 -39.5
Shanghai B 340.0 -2.5
ShenZhen A 1,988.4 -15.3
ShenZhen B 1,068.1 -7.0
Taiwan W 8,477.0 -199.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 24 Jun 2016 17:04
Last (SGD): 0.875 Change: -0.025 High: 0.905 Remarks: -
Change (%): -2.78 Low: 0.870
Open 0.905 Yesterday's Close 0.900
Buy Price 0.875 Sell Price 0.880
Buy Volume ('000) 551.6 Sell Volume ('000) 349.9
Cumulative Volume ('000) 9,710.5 Cumulative Value 8,542,439
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.13974 Trailing EPS (SGD) e 0.12321 NAV (SGD) b 1.2129
PE a 6.262 Trailing PE f 7.102 Price / NAV b 0.7214
Dividend (SGD) d 0.045000 Cash In Hand (SGD) g 0.3937 Issued & Paid-up Shares c 3,831,838,000
Dividend Yield (%) d 5.143 Price / Cash In Hand g 2.223 Treasury Shares h 5,239,000
Beta - 75 Daysi 1.001 R-Squared - 75 Days(%)i 29.04 Market Cap (M) 3,352.858
Beta - 500 Daysi 0.871 R-Squared - 500 Days (%)i 18.44 Par Value ( SGD ) n.a.
Exchange Code BS6 ISIN Code SG1U76934819
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 6.262
19.502 7.102
20.843 0.7214
0.7617 5.143
3.490
Foreign Listing (Taiwan) 10.817 18.541 0.7659 4.594
Marine 12.634 21.380 0.7514 5.286
Trucks/Construction/Farm Machinery - - 0.7177 3.826
Index FTSE ST All-Share Index 14.156 14.745 1.1435 3.677
FTSE ST China Index 11.159 11.168 0.6864 3.431
FTSE ST Industrials Index 38.504 47.294 1.3546 2.685
FTSE ST Large/Mid Cap Index 12.755 12.988 1.1654 3.600
FTSE ST Maritime Index 11.121 16.046 0.7608 2.202
FTSE ST Mid Cap Index 9.367 9.687 0.9811 4.522
Straits Times Index (STI) 12.146 12.287 1.1574 3.917
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-1.69 %
10 Days
-3.85 %
20 Days
-5.41 %
Medium Term Return 3 Months
-12.06 %
6 Months
-20.81 %
1 Year
-37.94 %
Long Term Return 2 Years
-19.72 %
3 Years
+5.42 %
5 Years
-40.07 %
1 Year Range 0.865 - 1.430 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +1.16
Change From 1 Year High -0.555 % Change From 1 Year High (%) -38.81
2 Years Range 0.865 - 1.525 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +1.16
Change From 2 Years High -0.650 % Change From 2 Years High (%) -42.62
5 Years Range 0.770 - 1.525 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +13.64
Change From 5 Years High -0.650 % Change From 5 Years High (%) -42.62
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) -7.89 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2016 0.905 0.905 0.870 0.875 9,710,500 0.8797
23 Jun 2016 0.905 0.905 0.895 0.900 3,980,300 0.9008
22 Jun 2016 0.890 0.910 0.890 0.910 13,830,600 0.9012
21 Jun 2016 0.885 0.895 0.880 0.885 7,948,900 0.8852
20 Jun 2016 0.895 0.895 0.880 0.885 7,359,800 0.8858
17 Jun 2016 0.890 0.895 0.880 0.890 7,333,900 0.8853
16 Jun 2016 0.895 0.900 0.880 0.880 6,955,200 0.8884
15 Jun 2016 0.895 0.905 0.895 0.895 9,263,200 0.8988
14 Jun 2016 0.895 0.905 0.890 0.895 4,849,600 0.8965
13 Jun 2016 0.900 0.905 0.890 0.890 7,084,800 0.8952
10 Jun 2016 0.915 0.915 0.900 0.910 7,363,300 0.9070
09 Jun 2016 0.920 0.925 0.910 0.910 12,415,700 0.9158
08 Jun 2016 0.925 0.935 0.915 0.925 9,258,100 0.9268
07 Jun 2016 0.910 0.925 0.905 0.925 18,050,100 0.9181
06 Jun 2016 0.920 0.920 0.900 0.910 9,296,800 0.9126
03 Jun 2016 0.925 0.930 0.910 0.910 10,743,200 0.9146
02 Jun 2016 0.920 0.935 0.920 0.925 7,423,400 0.9263
01 Jun 2016 0.910 0.930 0.910 0.925 9,514,300 0.9216
31 May 2016 0.930 0.930 0.915 0.915 14,545,800 0.9217
30 May 2016 0.925 0.930 0.920 0.925 4,754,600 0.9238
27 May 2016 0.915 0.930 0.910 0.925 7,364,700 0.9225
26 May 2016 0.910 0.930 0.905 0.910 12,887,400 0.9191
Summary
Current 2 Weeks
(13 Jun 2016 to 24 Jun 2016)
0.900 0.910 0.870 0.875 78,316,800 -
Previous 2 Weeks
(30 May 2016 to 10 Jun 2016)
0.925 0.930 0.870 0.910 103,365,300 -
4 Weeks from
(29 Apr 2016 to 27 May 2016)
0.990 1.010 0.870 0.925 214,830,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.