Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,444.0
41.1 (1.21%)

 

  • STI Straits Times Index
    3,444.0
    41.1 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,834.9
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,720.2
    255.3 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,591.6
    -2.8 (-0.04%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,421.8
    26.6 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,004.8
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 808.3M
  • Value: 1,015.7M
  • Rise: 236
  • Fall: 97
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.850-0.060
Jiutian Chemical0.070+0.009
MarcoPolo Marine0.041+0.002
Genting Sing1.240+0.020
Allied Tech0.069+0.002
Infinio0.008-0.001
JEP0.066+0.004
YZJ Shipbldg SGD1.390+0.050
Spackman0.097+0.001
Accrelist0.007+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,591.6 -2.8
Nikkei 225 21,720.2 +255.3
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,421.8 +26.6
FTSE 250 19,733.6 +158.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 15 Feb 2018 12:04
Last (SGD): 1.390 Change: +0.050 High: 1.410 Remarks: -
Change (%): +3.73 Low: 1.350
Open 1.360 Yesterday's Close 1.340
Buy Price 1.380 Sell Price 1.390
Buy Volume ('000) 442.7 Sell Volume ('000) 17.6
Cumulative Volume ('000) 20,399.1 Cumulative Value 28,165,966
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09189 Trailing EPS (SGD) e 0.14795 NAV (SGD) b 1.2910
PE a 15.127 Trailing PE f 9.395 Price / NAV b 1.0767
Dividend (SGD) d 0.038619 Cash In Hand (SGD) g 0.2744 Issued & Paid-up Shares c 3,968,838,000
Dividend Yield (%) d 2.778 Price / Cash In Hand g 5.066 Treasury Shares h 5,239,000
Beta - 75 Daysi 0.958 R-Squared - 75 Days(%)i 11.05 Market Cap (M) 5,516.685
Beta - 500 Daysi 1.115 R-Squared - 500 Days (%)i 12.48 Par Value ( SGD ) n.a.
Exchange Code BS6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 15.127
18.492 9.395
15.161 1.0767
0.8472 2.778
2.695
Foreign Listing (Taiwan) 14.406 10.619 0.8606 3.315
Marine 108.555 318.820 0.9651 3.025
Trucks/Construction/Farm Machinery - - 1.2464 1.798
Index FSTCT 11.648 9.772 0.6665 4.143
FTSE ST Large/Mid Cap Index 14.937 12.380 1.3091 3.343
FTSE ST Mid Cap Index 16.854 17.373 1.1062 4.020
Straits Times Index (STI) 14.521 11.837 1.3568 3.089
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-6.71 %
10 Days --0.210
-13.12 %
20 Days --0.200
-12.58 %
Medium Term Return 3 Months --0.320
-18.71 %
6 Months --0.210
-13.12 %
1 Year 0.040+0.460
+53.76 %
Long Term Return 2 Years 0.085+0.460
+58.60 %
3 Years 0.140+0.150
+23.39 %
5 Years 0.240+0.430
+69.79 %
Annualised Return Annualised --
+11.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.905 - 1.740 Change From 1 Year Low +0.485 % Change From 1 Year Low (%) +53.59
Change From 1 Year High -0.350 % Change From 1 Year High (%) -20.11
2 Years Range 0.705 - 1.740 Change From 2 Years Low +0.685 % Change From 2 Years Low (%) +97.16
Change From 2 Years High -0.350 % Change From 2 Years High (%) -20.11
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.685 % Change From 5 Years Low (%) +97.16
Change From 5 Years High -0.350 % Change From 5 Years High (%) -20.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +46.32 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2018 1.360 1.410 1.350 1.390 20,399,100 1.3807
14 Feb 2018 1.360 1.370 1.330 1.340 15,611,200 1.3468
13 Feb 2018 1.360 1.390 1.330 1.350 16,991,400 1.3605
12 Feb 2018 1.390 1.410 1.340 1.350 27,533,700 1.3762
09 Feb 2018 1.400 1.420 1.380 1.390 20,720,200 1.3971
08 Feb 2018 1.490 1.500 1.430 1.460 22,882,500 1.4585
07 Feb 2018 1.510 1.530 1.480 1.490 25,012,500 1.5041
06 Feb 2018 1.490 1.520 1.430 1.470 29,912,100 1.4764
05 Feb 2018 1.490 1.540 1.460 1.520 14,409,100 1.5142
02 Feb 2018 1.600 1.620 1.570 1.570 16,145,600 1.5892
01 Feb 2018 1.600 1.620 1.580 1.610 16,800,600 1.6026
31 Jan 2018 1.580 1.600 1.570 1.600 18,624,100 1.5865
30 Jan 2018 1.620 1.620 1.580 1.580 19,444,600 1.5959
29 Jan 2018 1.610 1.640 1.600 1.620 21,127,300 1.6209
26 Jan 2018 1.590 1.620 1.590 1.600 10,460,200 1.6001
25 Jan 2018 1.600 1.610 1.580 1.590 9,137,200 1.5921
24 Jan 2018 1.580 1.600 1.570 1.600 11,567,000 1.5863
23 Jan 2018 1.600 1.610 1.580 1.590 15,245,500 1.5893
22 Jan 2018 1.640 1.640 1.590 1.600 16,905,400 1.6077
19 Jan 2018 1.590 1.660 1.580 1.640 28,189,800 1.6248
18 Jan 2018 1.590 1.600 1.570 1.580 14,497,300 1.5845
17 Jan 2018 1.590 1.590 1.570 1.590 12,553,500 1.5812
Summary
Current 2 Weeks
(02 Feb 2018 to 15 Feb 2018)
1.600 1.620 1.330 1.390 209,617,400 -
Previous 2 Weeks
(19 Jan 2018 to 01 Feb 2018)
1.590 1.660 1.330 1.610 167,501,700 -
4 Weeks from
(20 Dec 2017 to 18 Jan 2018)
1.490 1.620 1.330 1.580 189,054,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.