Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BERRY CORPORATION BERRY CORPORATION
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 4.280 Change: +0.050 High: 4.300 Remarks: -
Change (%): +1.18 Low: 4.060
Open 4.190 Yesterday's Close 4.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 161,490 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.54472 Trailing EPS (USD) e -2.57789 NAV (USD) b 9.6914
PE a 7.857 Trailing PE f - Price / NAV b 0.4416
Dividend (USD) d 0.477680 Cash In Hand (USD) g 0.5958 Issued & Paid-up Shares c 79,929,300
Dividend Yield (%) d 11.161 Price / Cash In Hand g 7.184 Treasury Shares h 5,112,246
Market Cap (M) 342.097 Enterprise Value (M) 687.696
Piotroski F Score 5 Exchange Code BRY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 112.60 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BERRY CORPORATION NASDAQ 342.097 7.857 - 0.4416 11.161
Industry Oil & Gas Production NASDAQ 2,382.393 - - 2.7278 1.571
Local Peer OASIS PETROLEUM INC NASDAQ 21,919.446 - - -28.8748 -
Local Peer DIAMONDBACK ENERGY INC NASDAQ 6,874.985 28.646 - 0.7197 1.590
Local Peer APACHE CORP NASDAQ 5,254.494 - - -3.2020 7.157
Local Peer PDC ENERGY INC NASDAQ 1,799.457 - - 0.6872 -
Local Peer DORCHESTER MINERALS LP NASDAQ 407.488 7.985 15.072 4.5661 17.132
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 345.143 21.401 - 0.1284 -
Local Peer NEXTDECADE CORPORATION NASDAQ 307.318 - - 4.6524 -
Local Peer PENN VIRGINIA CORP NASDAQ 151.548 2.147 - 0.4358 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 131.177 37.738 - - -
Local Peer EPSILON ENERGY LTD NASDAQ 77.781 8.942 52.390 1.1552 -
Local Peer MID-CON ENERGY PARTNERS LP NASDAQ 41.217 - - 0.5270 -
Local Peer TRANSGLOBE ENERGY CORP NASDAQ 38.447 - - 0.2768 13.302
Other Local Peers GULFPORT ENERGY CORP (NASDAQ), U.S.ENERGY CORP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 54,478.880 6.167 9.303 0.8726 7.343
Global Peer CNOOC HKEx 421,918.875 6.095 9.224 0.8719 8.254
Global Peer CONOCOPHILLIPS NYSE 45,687.329 6.355 - 1.4842 3.170
Global Peer EOG RESOURCES INC NYSE 30,003.131 10.970 - 1.4891 2.100
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 28,369.061 6.950 - 1.1781 4.729
Global Peer PIONEER NATURAL RESOURCES CO NYSE 18,096.278 24.032 105.826 1.5528 1.098
Global Peer WOODSIDE PETROLEUM ASX 21,825.132 44.219 - 1.2376 5.875
Global Peer HESS CORPORATION NYSE 15,590.299 - - 2.6353 1.956
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 15,420.838 - - 1.5271 18.206
Global Peer CONCHO RESOURCES INC NYSE 12,174.836 - - 1.5635 0.812
Other Global Peers SANTOS LIMITED (ASX), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), OIL SEARCH LTD (ASX), DEVON ENERGY CORP (NYSE), PARSLEY ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), MATADOR RESOURCES COMPANY (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), AAG ENERGY (HKEx), NORTHERN OIL & GAS INC (NEV) (NYSE American), COOPER ENERGY LIMITED (ASX), SABINE ROYALTY TRUST (NYSE), FLEX LNG LTD (BM) (NYSE), QEP RESOURCES INC (NYSE), KAROON ENERGY LTD (ASX), CALLON PETROLEUM CO (NYSE), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), BAYTEX ENERGY CORP (NYSE), W & T OFFSHORE INC (NYSE), SUCHUANG GAS (HKEx), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), LAREDO PETROLEUM INC (NYSE), Rex Intl (SGX), CHINA ENERGY (HKEx), BYRON ENERGY LIMITED (ASX), BATTALION OIL CORP (NYSE American), GRAN TIERRA ENERGY INC (NYSE American), SANDRIDGE ENERGY INC (NYSE), ENSERVCO CORP (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), VAALCO ENERGY INC (NYSE), CHALLENGER EXPLORATION LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CUE ENERGY RESOURCES (ASX), BOSS ENERGY LTD (ASX), FAR LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), SILVERBOW RESOURCES INC (NYSE), ELIXIR ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), KINETIKO ENERGY LT (ASX), HORIZON OIL LIMITED NL (ASX), BLUE ENERGY LIMITED (ASX), POLYARD PETRO (HKEx), SKY AND SPACE GLOBAL LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), ARMOUR ENERGY LTD (ASX), 88 ENERGY LIMITED (ASX), COMET RIDGE (ASX), CONTANGO OIL & GAS CO (NYSE American), HIGHPOINT RESOURCES CORPORATION (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), RING ENERGY INC (NYSE American), Apexindo Pratama Duta Tbk. (IDX), KrisEnergy (SGX), OTTO ENERGY LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), REACH (Bursa), SUNSHINE OIL (HKEx), TLOU ENERGY LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), Interra Resource^ (SGX), CAMBER ENERGY INC (NYSE American), TAP OIL LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), MELBANA ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), CASPIN RESOURCES LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SKE (SET), FITZROY RIVER CORPORATION LTD (ASX), CAPRICE RESOURCES LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ANSILA ENERGY NL (ASX), 3D OIL LIMITED (ASX), NUENERGY GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), TENGASCO (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), NORWEST ENERGY NL (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), METGASCO LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), CALIMA ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), SACGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), BOUNTY OIL & GAS (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), WHITEBARK ENERGY LTD (ASX), NauticAWT (SGX), FREMONT PETROLEUM CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), ICON ENERGY(AU) (ASX), HYDROCARBON DYNAMICS LTD (ASX), MESA ROYALTY TRUST (NYSE), BROOKSIDE ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), REAL ENERGY CORP LTD (ASX), IPB PETROLEUM LIMITED (ASX), QEM LTD (ASX), ADX ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), JUPITER ENERGY LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), RED EMPEROR RESOURCES (ASX), KEY PETROLEUM LTD (ASX), CYCLIQ GROUP LTD (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), ENEGEX LTD (ASX), BASS OIL LTD (ASX), CWX Global (SGX), K2 ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), XSTATE RESOURCES (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), GLOBAL OIL & GAS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.900
+26.63 %
10 Days -+1.010
+30.89 %
20 Days -+1.580
+58.52 %
Medium Term Return 3 Months -+0.490
+12.93 %
6 Months --0.200
-4.46 %
1 Year 0.240-3.380
-40.99 %
Long Term Return 2 Years 0.600-8.490
-61.79 %
Annualised Return Annualised --
-38.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.820 - 9.960 Change From 1 Year Low +2.460 % Change From 1 Year Low (%) +135.16
Change From 1 Year High -5.680 % Change From 1 Year High (%) -57.03
2 Years Range 1.820 - 13.490 Change From 2 Years Low +2.460 % Change From 2 Years Low (%) +135.16
Change From 2 Years High -9.210 % Change From 2 Years High (%) -68.27
5 Years Range 1.820 - 18.550 Change From 5 Years Low +2.460 % Change From 5 Years Low (%) +135.16
Change From 5 Years High -14.270 % Change From 5 Years High (%) -76.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Berry Corp. is an independent upstream energy company, which engages in the acquisition, exploration, development, and production of domestic oil and natural gas reserves. The company was founded by C. J. Berry in 1909 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 4.190 4.300 4.060 4.280 161,490 -
25 Nov 2020 4.250 4.250 3.940 4.230 335,179 -
24 Nov 2020 3.840 4.350 3.840 4.310 779,009 -
23 Nov 2020 3.460 3.875 3.360 3.750 590,811 -
20 Nov 2020 3.310 3.490 3.310 3.400 241,174 -
19 Nov 2020 3.360 3.505 3.280 3.370 294,419 -
18 Nov 2020 3.500 3.590 3.380 3.380 327,004 -
17 Nov 2020 3.490 3.510 3.370 3.450 266,641 -
16 Nov 2020 3.460 3.550 3.370 3.530 328,181 -
13 Nov 2020 3.100 3.320 3.100 3.290 224,106 -
12 Nov 2020 3.190 3.310 3.080 3.130 356,078 -
11 Nov 2020 3.300 3.340 3.170 3.270 361,243 -
10 Nov 2020 3.230 3.390 3.120 3.370 365,098 -
09 Nov 2020 3.050 3.460 3.010 3.140 570,046 -
06 Nov 2020 2.700 2.750 2.630 2.670 592,278 -
05 Nov 2020 2.690 2.820 2.600 2.740 688,903 -
04 Nov 2020 2.800 2.800 2.520 2.690 543,467 -
03 Nov 2020 2.890 2.961 2.730 2.840 141,250 -
02 Nov 2020 2.670 2.890 2.600 2.820 209,104 -
30 Oct 2020 2.750 2.750 2.580 2.620 411,747 -
29 Oct 2020 2.660 2.790 2.565 2.770 247,717 -
28 Oct 2020 2.840 2.877 2.700 2.700 311,823 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
3.100 4.350 3.100 4.280 3,548,014 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
2.750 4.350 2.580 3.130 4,239,214 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
3.000 4.350 3.000 2.770 4,087,856 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.