Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BERRY CORPORATION BERRY CORPORATION
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 6.860 Change: +0.340 High: 6.890 Remarks: -
Change (%): +5.21 Low: 6.240
Open 6.420 Yesterday's Close 6.5200000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 937,037 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.26695 Trailing EPS (USD) e -2.09910 NAV (USD) b 8.5968
PE a - Trailing PE f - Price / NAV b 0.7980
Dividend (USD) d 0.119192 Cash In Hand (USD) g 1.2099 Issued & Paid-up Shares c 80,471,000
Dividend Yield (%) d 1.737 Price / Cash In Hand g 5.670 Treasury Shares h 5,112,246
Market Cap (M) 552.031 Enterprise Value (M) 848.410
Piotroski F Score 3 Exchange Code BRY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.12 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BERRY CORPORATION NASDAQ 552.031 - - 0.7980 1.737
Industry Oil & Gas Production NASDAQ 1,854.122 - - 1.4896 1.062
Local Peer DIAMONDBACK ENERGY INC NASDAQ 15,598.321 - - 1.4615 1.520
Local Peer PDC ENERGY INC NASDAQ 4,490.058 - - 1.7356 -
Local Peer OASIS PETROLEUM INC NASDAQ 1,966.311 - 3.408 2.2738 -
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,834.377 - - 0.7169 -
Local Peer EXTRACTION OIL & GAS INC NASDAQ 1,412.381 - - 2.2226 -
Local Peer DORCHESTER MINERALS LP NASDAQ 565.974 26.745 23.540 6.5033 8.524
Local Peer NEXTDECADE CORPORATION NASDAQ 530.357 - - 10.7293 -
Local Peer PENN VIRGINIA CORP NASDAQ 349.829 - - 2.3172 -
Local Peer STABILIS SOLUTIONS INC NASDAQ 149.263 - - 2.4011 -
Local Peer TRANSGLOBE ENERGY CORP NASDAQ 132.026 - - 1.0334 -
Local Peer EPSILON ENERGY LTD NASDAQ 109.709 125.374 33.241 1.5351 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 92.470 - - 0.9666 -
Other Local Peers U.S.ENERGY CORP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CONOCOPHILLIPS NYSE 77,632.133 - 3,881.607 1.7989 2.325
Global Peer CNOOC HKEx 386,647.350 13.788 13.788 0.7519 5.196
Global Peer EOG RESOURCES INC NYSE 46,285.713 - 739.211 2.2293 1.891
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 40,770.344 - 23.368 1.5420 3.680
Global Peer PIONEER NATURAL RESOURCES CO NYSE 37,773.528 - - 2.0816 0.958
Global Peer HESS CORPORATION NYSE 26,015.311 - - 4.6324 1.180
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 26,126.398 - - 3.0600 2.924
Global Peer GULFPORT ENERGY CORP NYSE 20,140.155 - - -69.9944 -
Global Peer CENOVUS ENERGY INC NYSE 19,509.322 - - 1.0615 0.294
Global Peer DEVON ENERGY CORP NYSE 18,107.075 - - 2.1677 1.097
Other Global Peers WOODSIDE PETROLEUM (ASX), CONTINENTAL RESOURCES INC (NYSE), SANTOS LIMITED (ASX), MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), SM ENERGY COMPANY (NYSE), BEACH ENERGY LTD (ASX), CALLON PETROLEUM CO (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), ENERPLUS CORPORATION (NYSE), CHINA SUNTIEN (HKEx), COMSTOCK RESOURCES INC (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), Medco Energi Internasional Tbk. (IDX), NORTHERN OIL & GAS INC (NEV) (NYSE American), GEOPARK LIMITED (NYSE), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), AAG ENERGY (HKEx), SABINE ROYALTY TRUST (NYSE), KAROON ENERGY LTD (ASX), STRIKE ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), COOPER ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), SILVERBOW RESOURCES INC (NYSE), BOSS ENERGY LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), SALT LAKE POTASH LIMITED (ASX), SUCHUANG GAS (HKEx), SANDRIDGE ENERGY INC (NYSE), BATTALION OIL CORP (NYSE American), 88 ENERGY LIMITED (ASX), Rex Intl (SGX), ELIXIR ENERGY LTD (ASX), VAALCO ENERGY INC (NYSE), EVOLUTION PETROLEUM CORPORATION (NYSE American), Elnusa Tbk. (IDX), RING ENERGY INC (NYSE American), Apexindo Pratama Duta Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), CHINA ENERGY (HKEx), HORIZON OIL LIMITED NL (ASX), CONTANGO OIL & GAS CO (NYSE American), SUNSHINE OIL (HKEx), PHX MINERALS INC (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BYRON ENERGY LIMITED (ASX), FAR LIMITED (ASX), Energi Mega Persada Tbk. (IDX), GREENVALE MINING LIMITED (ASX), VOC ENERGY TRUST (NYSE), ENSERVCO CORP (NYSE American), BLUE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), CALIMA ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), NUENERGY GAS LTD (ASX), ODYSSEY GOLD LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), KINETIKO ENERGY LT (ASX), NEW ZEALAND OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), POLYARD PETRO (HKEx), SKE (SET), MELBANA ENERGY LTD (ASX), COMET RIDGE (ASX), OTTO ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), TALON ENERGY LTD (ASX), KrisEnergy (SGX), RPM AUTOMOTIVE GROUP LTD (ASX), NORWEST ENERGY NL (ASX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), HARTSHEAD RESOURCES NL (ASX), PILOT ENERGY LIMITED (ASX), Interra Resource^ (SGX), CapAllianz (SGX), ENEGEX LTD (ASX), MIE HOLDINGS (HKEx), TLOU ENERGY LIMITED (ASX), OILEX LTD (ASX), PERSTA (HKEx), MEXCO ENERGY CORP (NYSE American), PO VALLEY ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), BOUNTY OIL & GAS (ASX), ADX ENERGY LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), QEM LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), METGASCO LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), CHINA CBM (HKEx), WHITEBARK ENERGY LTD (ASX), SACGASCO LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), MESA ROYALTY TRUST (NYSE), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), 3D OIL LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), LION ENERGY LTD (ASX), CYCLIQ GROUP LTD (ASX), CAPRICE RESOURCES LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NauticAWT (SGX), XSTATE RESOURCES (ASX), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), PANCONTINENTAL OIL & GAS (ASX), ICON ENERGY(AU) (ASX), TAMASKA OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), OCTANEX LTD (ASX), K2 ENERGY LIMITED (ASX), BASS OIL LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.040-0.010
+0.44 %
10 Days 0.040-0.100
-0.86 %
20 Days 0.040+0.760
+13.11 %
Medium Term Return 3 Months 0.040+1.210
+22.12 %
6 Months 0.080+3.000
+79.79 %
1 Year 0.080+1.710
+34.76 %
Long Term Return 2 Years 0.440-4.130
-33.58 %
Annualised Return Annualised --
-18.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.520 - 7.100 Change From 1 Year Low +4.340 % Change From 1 Year Low (%) +172.22
Change From 1 Year High -0.240 % Change From 1 Year High (%) -3.38
2 Years Range 1.820 - 11.720 Change From 2 Years Low +5.040 % Change From 2 Years Low (%) +276.92
Change From 2 Years High -4.860 % Change From 2 Years High (%) -41.47
5 Years Range 1.820 - 18.550 Change From 5 Years Low +5.040 % Change From 5 Years Low (%) +276.92
Change From 5 Years High -11.690 % Change From 5 Years High (%) -63.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Berry Corp. is an energy exploration company. The firm engages in the acquisition, exploration, development, and production of domestic oil and natural gas reserves. It also operates in California, Utah, and Colorado. The company was founded by C. J. Berry in 1909 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 6.420 6.890 6.240 6.860 937,037 -
17 Jun 2021 6.890 6.900 6.320 6.520 400,958 -
16 Jun 2021 6.990 6.990 6.820 6.890 329,134 -
15 Jun 2021 6.950 7.010 6.850 7.000 331,830 -
14 Jun 2021 6.980 7.100 6.860 6.910 271,246 -
11 Jun 2021 6.840 6.961 6.840 6.870 144,510 -
10 Jun 2021 6.860 6.944 6.744 6.800 218,106 -
09 Jun 2021 6.990 6.990 6.730 6.750 190,605 -
08 Jun 2021 6.660 7.000 6.500 6.910 303,137 -
07 Jun 2021 6.990 7.050 6.710 6.780 413,615 -
04 Jun 2021 6.980 7.053 6.900 6.960 331,026 -
03 Jun 2021 6.880 6.980 6.800 6.920 573,893 -
02 Jun 2021 6.940 6.980 6.810 6.840 385,191 -
01 Jun 2021 6.600 6.980 6.530 6.890 614,743 -
28 May 2021 6.350 6.410 6.290 6.360 162,230 -
27 May 2021 6.090 6.370 6.090 6.330 389,037 -
26 May 2021 5.940 6.020 5.820 6.020 285,678 -
25 May 2021 6.170 6.310 5.890 5.890 307,466 -
24 May 2021 6.255 6.255 6.010 6.220 132,896 -
21 May 2021 6.280 6.280 6.080 6.100 243,135 -
20 May 2021 6.020 6.150 5.820 6.150 496,520 -
19 May 2021 6.100 6.130 5.860 6.010 212,870 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
6.990 7.100 6.240 6.860 3,540,178 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
6.280 7.100 6.080 6.960 3,425,295 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
5.870 7.100 5.700 6.150 6,740,626 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.