Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,526.5
-17.1 (-0.67%)

 

  • STI Straits Times Index
    2,526.5
    -17.1 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,520.3
    -21.9 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,308.3
    -4.4 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,546.7
    -124.4 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,106.7
    -19.6 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.3M
  • Value: 460.1M
  • Rise: 78
  • Fall: 129
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.005
Oceanus^0.007+0.001
Sembcorp Marine0.140-0.001
OEL0.021+0.003
3Cnergy0.013+0.001
Intl Cement0.058+0.006
ThaiBev0.580-
Aspen0.255-0.005
Wilmar Intl4.310-0.100
ChinaKundaTech0.036+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRIXMOR PROPERTY GROUP INC BRIXMOR PROPERTY GROUP
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 11.180 Change: -0.120 High: 11.400 Remarks: -
Change (%): -1.06 Low: 11.090
Open 11.400 Yesterday's Close 11.299999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,461,290 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.92459 Trailing EPU (USD) e 0.71219 NAV (USD) b 9.0381
PE a 12.092 Trailing PE f 15.698 Price / NAV b 1.2370
Distribution (USD) d 1.130222 Cash In Hand (USD) g 1.0793 Issued & Paid-up Units c 296,481,000
Distribution Yield (%) d 10.109 Price / Cash In Hand g 10.359 Treasury Shares h n.a.
Market Cap (M) 3,314.658 Enterprise Value (M) 8,342.307
Piotroski F Score 6 Exchange Code BRX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.41 Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference BRIXMOR PROPERTY GROUP INC NYSE 3,314.658 12.092 15.698 1.2370 10.109
Industry Real Estate Investment Trusts NYSE 5,655.409 35.550 113.907 2.2027 4.236
Local Peer AMERICAN TOWER CORP NYSE 106,279.612 56.298 55.285 29.3566 1.575
Local Peer PROLOGIS INC NYSE 76,107.879 48.385 43.832 2.3706 1.755
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,853.357 83.550 83.067 7.3126 2.649
Local Peer SIMON PROPERTY GROUP INC NYSE 42,073.103 20.162 24.121 21.6336 5.950
Local Peer DIGITAL REALTY TRUST INC NYSE 41,742.644 72.000 59.494 2.9572 1.795
Local Peer PUBLIC STORAGE NYSE 40,412.706 26.664 27.664 55.9200 0.644
Local Peer WELLTOWER INC NYSE 21,941.687 45.298 72.480 1.3672 6.507
Local Peer WEYERHAEUSER COMPANY NYSE 21,865.623 - 71.224 2.6659 4.636
Local Peer AVALONBAY COMMUNITIES INC NYSE 20,465.585 26.107 26.098 1.8827 4.178
Local Peer REALTY INCOME CORP NYSE 20,271.041 46.442 41.796 1.9596 4.472
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 19,994.272 56.041 50.688 2.1200 2.417
Local Peer EQUITY RESIDENTIAL NYSE 19,578.624 20.219 17.411 1.8605 4.294
Other Local Peers VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), UDR INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), QTS REALTY TRUST INC (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), JBG SMITH PROPERTIES (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SAFEHOLD INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), EQUITY COMMONWEALTH (NYSE), HUDSON PAC PPTYS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), OUTFRONT MEDIA INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EPR PROPERTIES (NYSE), AMERICAN ASSETS TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), GLOBAL NET LEASE INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), LTC PROPERTIES INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), MFA FINANCIAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), MACERICH CO (NYSE), URBAN EDGE PROPERTIES (NYSE), EMPIRE ST RLTY TR INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), GETTY REALTY CORP (NYSE), MACK CALI REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KITE REALTY GROUP TRUST (NYSE), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), ISTAR INC (NYSE), ACADIA REALTY TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), BROADSTONE NET LEASE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), READY CAPITAL CORPORATION (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), SAUL CENTERS INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CAPSTEAD MTGE.CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), NETSTREIT CORP (NYSE), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CHATHAM LODGING TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), CITY OFFICE REIT INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), FARMLAND PARTNERS INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), NEW YORK CITY REIT INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 71,731.251 141.356 144.056 6.9050 1.170
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,452.585 234.387 - -8.0029 0.240
Global Peer GOODMAN GROUP ASX 34,897.953 23.202 23.202 3.0292 1.572
Global Peer LINK REIT HKEx 125,189.501 - - 0.7838 4.721
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 9,360.783 48.640 49.276 8.5515 0.712
Global Peer CYRUSONE INC NASDAQ 9,020.258 221.629 462.577 3.6657 2.444
Global Peer Ascendas Reit SGX 11,584.758 30.719 22.500 1.4562 3.583
Global Peer GAMING & LEISURE P NASDAQ 8,079.315 20.700 19.540 3.8422 7.281
Global Peer AGNC INVESTMENT CORP NASDAQ 7,793.904 11.328 - 1.0572 12.600
Global Peer DEXUS ASX 9,853.536 10.024 10.024 0.8137 5.570
Other Global Peers STOCKLAND (ASX), LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), GPT GROUP (ASX), CapitaMall Trust (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), KLCC (Bursa), POTLATCHDELTIC CORPORATION (NASDAQ), CHAMPION REIT (HKEx), Suntec Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers Cpt Tr (SGX), Keppel Reit (SGX), UNITI GROUP INC (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), CARETRUST REIT INC (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SPHREIT (SGX), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), CPNREIT (SET), HUI XIAN REIT (HKEx), WAYPOINT REIT (ASX), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), IGBREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CromwellReit EUR (SGX), OUE Com Reit (SGX), ABACUS PROPERTY GROUP (ASX), NATIONAL STORAGE REIT (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), FTREIT (SET), TLGF (SET), Ascendas-iTrust (SGX), CENTURIA INDUSTRIA (ASX), CapitaR China Tr (SGX), INGENIA COMMUNITIES GROUP (ASX), SUNREIT (Bursa), WHART (SET), PAVREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ESR-REIT (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CDL HTrust (SGX), AVENTUS GROUP (ASX), Prime US ReitUSD (SGX), IMPACT (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), SUNLIGHT REIT (HKEx), StarhillGbl Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Sasseur Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), AIMS APAC Reit (SGX), ARENA REIT (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), Frasers HTrust (SGX), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), REGAL REIT (HKEx), SoilbuildBizReit (SGX), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), SPF (SET), CMC REIT (HKEx), HOTEL PROPERTY INVESTMENTS (ASX), GLADSTONE LAND CORP (NASDAQ), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), CPTGF (SET), YTLREIT (Bursa), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), GVREIT (SET), Sabana Reit (SGX), First Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BOFFICE (SET), ALAQAR (Bursa), BHG Retail Reit (SGX), TPRIME (SET), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), Lippo Malls Tr (SGX), HREIT (SET), LHSC (SET), ARA HTrust USD (SGX), AIMIRT (SET), BKER (SET), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), B-WORK (SET), UOAREIT (Bursa), Eagle HTrust USD (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AMATAR (SET), SPRIME (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), ALSREIT (Bursa), PROSPECT (SET), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMCG (SET), WHABT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), SIRIP (SET), GAHREIT (SET), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), POWER REIT (NYSE American), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL REIT (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), PRESIDIO PPTY TR INC (NASDAQ), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-4.77 %
10 Days --1.420
-11.27 %
20 Days --0.480
-4.12 %
Medium Term Return 3 Months --0.370
-3.20 %
6 Months -+2.310
+26.04 %
1 Year 0.570-9.970
-44.44 %
Long Term Return 2 Years 1.690-3.970
-15.05 %
3 Years 2.790-6.950
-22.95 %
5 Years 4.810-14.890
-38.67 %
Annualised Return Annualised --
-9.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 7.510 - 22.740 Change From 1 Year Low +3.670 % Change From 1 Year Low (%) +48.87
Change From 1 Year High -11.560 % Change From 1 Year High (%) -50.84
2 Years Range 7.510 - 22.740 Change From 2 Years Low +3.670 % Change From 2 Years Low (%) +48.87
Change From 2 Years High -11.560 % Change From 2 Years High (%) -50.84
5 Years Range 7.510 - 29.140 Change From 5 Years Low +3.670 % Change From 5 Years Low (%) +48.87
Change From 5 Years High -17.960 % Change From 5 Years High (%) -61.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brixmor Property Group, Inc. operates as real estate investment trust. It owns and operates wholly owned portfolio of grocery anchored community and neighborhood shopping centers. The company was founded in 1985 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 11.400 11.400 11.090 11.180 2,461,290 -
16 Oct 2020 11.600 11.720 11.200 11.300 1,989,097 -
15 Oct 2020 11.350 11.650 11.300 11.600 2,912,692 -
14 Oct 2020 11.710 11.785 11.470 11.500 2,668,464 -
13 Oct 2020 12.120 12.180 11.645 11.740 2,900,422 -
12 Oct 2020 12.360 12.360 12.050 12.300 2,633,390 -
09 Oct 2020 12.720 12.820 12.320 12.380 1,785,797 -
08 Oct 2020 12.570 12.685 12.445 12.630 4,362,419 -
07 Oct 2020 12.730 12.750 12.360 12.430 2,053,647 -
06 Oct 2020 12.650 12.980 12.420 12.600 3,086,358 -
05 Oct 2020 12.600 12.650 12.240 12.500 2,019,438 -
02 Oct 2020 11.610 12.480 11.610 12.460 2,884,646 -
01 Oct 2020 11.690 12.100 11.680 12.090 2,677,020 -
30 Sep 2020 11.800 12.050 11.500 11.690 2,950,673 -
29 Sep 2020 11.930 11.930 11.430 11.660 1,610,377 -
28 Sep 2020 11.740 12.120 11.680 11.980 2,430,153 -
25 Sep 2020 11.060 11.450 11.060 11.400 2,789,013 -
24 Sep 2020 10.950 11.295 10.780 11.130 2,755,476 -
23 Sep 2020 11.630 11.790 10.930 10.990 2,620,598 -
22 Sep 2020 11.830 12.095 11.640 11.660 2,766,441 -
21 Sep 2020 12.220 12.380 11.610 11.780 3,503,139 -
18 Sep 2020 13.120 13.120 12.500 12.570 5,473,964 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
12.650 12.980 11.090 11.180 26,853,576 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
11.830 12.980 11.090 12.500 25,503,835 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
11.660 12.980 11.090 11.780 61,225,360 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.