Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,350.7
-14.2 (-0.42%)

 

  • STI Straits Times Index
    3,350.7
    -14.2 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,269.9
    -199.3 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.8
    -5.1 (-0.25%)
    Index delayed 20 minutes
  • XAO XAO
    6,740.5
    -23.5 (-0.35%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.1M
  • Value: 11.0M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaCom Trust2.140-0.030
Mapletree Log Tr1.600-
TEE Intl0.099-0.001
Suntec Reit1.940-
Asian Pay Tv Tr0.187+0.002
YZJ Shipbldg SGD1.510+0.010
Mapletree NAC Tr1.420-0.010
MarcoPolo Marine0.017+0.001
Thomson Medical0.063-
Accrelist0.002-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,247.1 -222.1
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,826.1 -2.4
PSE Comp 0.0
KOSPI 2,072.0 -0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BRRGIF BURIRAM SUGAR GROUP POWER PLANT
Updated on 17 Jul 2019 (End of trading day)
Last (THB): 9.800 Change: +0.050 High: 9.800 Remarks: -
Change (%): +0.51 Low: 9.700
Open 9.750 Yesterday's Close 9.75
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 36 Sell Volume ('00) 102
Cumulative Volume ('00) 313 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 350,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,430.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,430.000
Piotroski F Score - Exchange Code BRRGIF Par Value ( THB ) 10.30000
52 Weeks Volatility (%) 5.67 6-Month VWAP 9.514 Free Float (%) -
Sector & Industry Miscellaneous - Investment Trusts/Mutual Funds
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRRGIF SET 3,430.000 - - - -
Industry Investment Trusts/Mutual Funds SET 12,840.712 40.230 43.459 4.2561 1.965
Local Peer CPNREIT SET 67,480.640 17.635 17.175 2.2440 -
Local Peer LHHOTEL SET 10,381.856 14.680 14.682 1.5444 4.995
Local Peer GLANDRT SET 6,546.974 10.498 10.703 - -
Local Peer CPNCG SET 6,527.577 26.774 38.763 1.3868 6.058
Local Peer QHHR SET 3,225.600 3.981 11.189 0.7656 6.260
Local Peer LHPF SET 3,003.000 14.031 12.747 0.8469 5.824
Local Peer DREIT SET 2,558.750 14.198 13.851 0.6758 -
Local Peer HPF SET 2,331.200 14.335 24.271 0.5004 10.101
Local Peer TLHPF SET 1,978.000 - - - -
Local Peer KPNPF SET 1,602.000 20.302 20.302 0.8492 4.888
Local Peer MGE SET 1,260.000 - - 2.5721 1.218
Local Peer TNPF SET 489.090 2.296 2.296 0.5150 -
Other Local Peers SSTPF (SET), SBPF (SET), TU-PF (SET)
Global Peer TEXAS PACIFIC LAND TRUST NYSE 5,936.675 28.305 19.405 17.7852 0.137
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 7,529.213 30.728 30.728 1.2622 3.749
Global Peer ARGO INVESTMENTS LIMITED ASX 5,742.842 27.155 27.155 1.2176 3.743
Global Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 3,522.845 191.773 47.316 2.4446 3.742
Global Peer PIMCO DYNAMIC CREDIT & MTG INC FUND COM SHS NYSE 3,285.071 - - - -
Global Peer MILTON CORP ASX 3,167.665 25.885 25.884 1.2164 3.849
Global Peer PIMCO DYNAMIC INCOME FD COM USD0.00001 NYSE 1,426.381 - - - -
Global Peer MAGELLAN GLOBAL TRUST ASX 1,973.456 - - - -
Global Peer Thomson Medical SGX 1,692.225 800.000 220.659 2.9358 0.386
Global Peer ManulifeReit USD SGX 1,236.852 19.168 18.541 1.0888 5.748
Other Global Peers MFF CAPITAL INVESTMENTS LTD (ASX), BRIGHAM MINERALS INC (NYSE), BAIN CAPITAL SPECIALTY FINANCE INC (NYSE), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), AUSTRALIAN UNITED INVESTMENT CO (ASX), TEKLA HEALTHCARE OPPORTUNITIES FD COM USD0.01 (NYSE), KIMBELL ROYALTY PARTNERS LP (NYSE), OP FINANCIAL (HKEx), COHEN & STEERS LTD DURATION PFD COM USD0.001 (NYSE), BKI INVESTMENT COMPANY LIMITED (ASX), Saratoga Investama Sedaya Tbk. (IDX), PROSPERITY REIT (HKEx), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), DIVERSIFIED UNITED INVESTMENT (ASX), Kep-KBS Reit USD (SGX), BLACKROCK MULTI-SECTOR INCOME TR COM USD0.001 (NYSE), TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001 (NYSE), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), CARLTON INVESTMENTS (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), DJERRIWARRH INVESTMENTS (ASX), NUVEEN PFD & INC FD COM USD0.01 (NYSE), CALAMOS DYNAMIC CONV & INCOME FD COM NPV (NASDAQ), FLAHERTY & CRUMRINE DYNAMIC PFD&INC COM USD0.01 (NYSE), GOLDMAN SACHS MLP ENERGY RENAISSANC USD0.001 (NYSE), GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 (NYSE), SDITC (HKEx), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), ARES DYNAMIC CR ALLOCATION FD INC COM USD0.001 (NYSE), GOLDMAN SACHS MLP INCOME OPP FD COM SHS USD0.001 (NYSE), PLATINUM CAPITAL (ASX), FUTURE GENERATION INVESTMENT CO LTD (ASX), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), MIRRABOOKA INVESTMENTS (ASX), FUTURE GENERATION GLBL INVST CO LTD (ASX), PM CAPITAL GBL OPPORTUNITIES FUND (ASX), COHEN & STEERS MLP & ENGY OPP COM USD0.001 (NYSE), EAGLE POINT CREDIT CO LLC COM USD0.001 (NYSE), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), ALLIANZGI INCOME & GROWTH OPP FD COM USD0.0001 (NYSE), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), NUVEEN HIGH INCOME DEC 2019 TGT TRM SBI USD0.0 (NYSE), KKR INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), IVY HIGH INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), THL CREDIT INC COM USD0.001 (NASDAQ), OXFORD LANE CAPITAL CORP COM USD0.01 (NASDAQ), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), QV EQUITIES LIMITED (ASX), MMA CAPITAL HOLDINGS INC (NASDAQ), RIVER NRTH DBLE LINE STRTGC OPP FD COM USD0.0001 (NYSE), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), WAM RESEARCH LIMITED (ASX), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), Global Inv (SGX), NUVEEN REAL ASSET INM AND GROWTH FD COM USD0.01 (NYSE), AMCIL LIMITED (ASX), CENTER CST BRKFLD MLP & ENGY INFRA COM SHS OF BEN INT (NYSE), SAN JUAN BASIN ROYALITY TRUST (NYSE), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), STONECASTLE FINL CORP COM USD0.001 (NASDAQ), HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 (NASDAQ), WCM GLOBAL GROWTH LTD (ASX), GUGGENHEIM CR ALLOCATION FD COM SHS OF BENEFICIAL INTEREST (NYSE), DUFF & PHELPS SELECT MLP AND MIDSTR COM USD0.001 (NYSE), NUVEEN HIGH INCOME 2020 TGT TERM FD COM USD0.01 (NYSE), MEDLEY CAPITAL CORPORATION COM USD0.001 (NYSE), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), STONE HBR EMERG MKTS TOTAL INC FD COM USD0.00001 (NYSE), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), THL CREDIT SENIOR LOAN FUND COM SHARES OF BENEFICIAL INTEREST (NYSE), GARRISON CAP INC COM USD0.001 (NASDAQ), Hotung Inv (SGX), BLUE SKY ALTERNATIVES ACCESS FD LTD (ASX), CM FINANCE INC COM USD0.001 (NASDAQ), WESTOZ INVESTMENT (ASX), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), GOWING BROS (ASX), GABELLI GLOBAL SMALL & MID CAP VAL COM USD0.001 (NYSE), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), CONSOLIDATED OPERATIONS GROUP LTD (ASX), GLOBAL VALUE FUND LIMITED (ASX), CUSHING RENAISSANCE FD COM USD0.001 (NYSE), NUVEEN ALL CAP ENERGY MLP OPPORTUNI COM SHS OF BEN INT USD0.01 (NYSE), ICAP (Bursa), SHK HK IND (HKEx), XAI OCTAGON FLTNG RAT & ALTR INM TR COMMON SHS BENEFICIAL INTEREST USD0.01 (NYSE), VIVALDI OPPORTUNITIES FUND COM USD0.0001 (NYSE), ELLERSTON GLOBAL INVESMENTS LIMITED (ASX), NAOS SMALL CAP OPP COMPANY LTD (ASX), FIRSTHAND TECHNOLOGY VALUE FD INC COM (NASDAQ), HARVEST CAPITAL CREDIT CORPORATION COM NPV (NASDAQ), RIVERNORTH OPPORTUNITIES FD INC COM USD0.0001 (NYSE), CDB INT'L INV (HKEx), 180 DEGREE CAPITAL CORP COM USD0.01 (NASDAQ), LAMTEX HLDGS (HKEx), CONTRARIAN VALUE FUND LTD (ASX), IRONBARK CAPITAL LIMITED (ASX), TIH (SGX), OFS CREDIT COMPANY INC COM USD0.001 (NASDAQ), OZGROWTH LIMITED (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), SANDON CAPITAL INVESTMENT LIMITED (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), MERCANTILE INVESTMENT COMPANY LTD (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), AUSTRALIAN MASTERS YIELD F NO 5 LTD (ASX), WAM ACTIVE LIMITED (ASX), GLENNON SMALL CO LTD (ASX), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), CH FIN LEASING (HKEx), B&M Hldg (SGX), OSKVI (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), AUSTRALIAN ENHANCED INCOME FUND (ASX), GLOBAL MASTERS FUND LIMITED (ASX), AUSTRALIAN MASTERS YIELD FUND NO 4 (ASX), CNEWECON FUND (HKEx), CHINA INV DEV (HKEx), TEMPO AUSTRALIA LTD (ASX), GLOBAL M CAP (HKEx), CENTREPOINT ALLIANCE LIMITED (ASX), LEFROY EXPLORATION LTD (ASX), LOWELL RESOURCES FUND (ASX), STRATEGIC ELEMENT (ASX), SHANGHAI GROWTH (HKEx), FATFISH BLOCKCHAIN LIMITED (ASX), AHB (Bursa), COCOON HOLDINGS (HKEx), MILLINIUM S ALTERNATIVES FUND NPV (ASX), BENTLEY CAPITAL LIMITED (ASX), CHI ENGY HOLD (HKEx), GULLEWA LIMITED (ASX), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), AURORA PROPERTY BUYWRITE INCOME TR (ASX), FIRST AU LIMITED (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), SUNVEST CORPORATION (ASX), MEC RESOURCES LTD (ASX), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE), NUR HOLDINGS (HKEx), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE), BISAN LIMITED (ASX), Polaris Investama Tbk (IDX), CHINA DYF (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.100
+1.03 %
20 Days -+0.200
+2.08 %
Medium Term Return 3 Months -+0.294
+3.09 %
6 Months 0.131+0.435
+6.04 %
1 Year 0.627+0.200
+8.61 %
Annualised Return Annualised --
+8.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.271 - 9.850 Change From 1 Year Low +0.529 % Change From 1 Year Low (%) +5.71
Change From 1 Year High -0.050 % Change From 1 Year High (%) -0.51
2 Years Range 9.271 - 10.259 Change From 2 Years Low +0.529 % Change From 2 Years Low (%) +5.71
Change From 2 Years High -0.459 % Change From 2 Years High (%) -4.47
5 Years Range 9.271 - 10.259 Change From 5 Years Low +0.529 % Change From 5 Years Low (%) +5.71
Change From 5 Years High -0.459 % Change From 5 Years High (%) -4.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Buriram Sugar Group Power Plant Infrastructure Fund is an closed-end fund, which engages in investment of power plants. The company is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 9.750 9.800 9.700 9.800 31,300 9.7532
15 Jul 2019 9.850 9.850 9.750 9.750 43,300 9.7695
12 Jul 2019 9.850 9.850 9.800 9.850 120,600 9.8022
11 Jul 2019 9.800 9.850 9.750 9.850 321,200 9.7985
10 Jul 2019 9.750 9.800 9.750 9.800 215,800 9.7705
09 Jul 2019 9.650 9.750 9.650 9.750 403,800 9.6994
08 Jul 2019 9.650 9.650 9.650 9.650 43,300 9.6500
05 Jul 2019 9.650 9.650 9.650 9.650 186,700 9.6500
04 Jul 2019 9.650 9.700 9.650 9.650 153,900 9.6895
03 Jul 2019 9.650 9.700 9.650 9.700 7,900 9.6506
02 Jul 2019 9.650 9.700 9.650 9.700 12,100 9.6525
01 Jul 2019 9.650 9.700 9.600 9.650 169,500 9.6353
28 Jun 2019 9.650 9.650 9.600 9.650 126,700 9.6026
27 Jun 2019 9.600 9.650 9.600 9.600 308,500 9.6490
26 Jun 2019 9.650 9.650 9.600 9.650 2,600 9.6404
25 Jun 2019 9.600 9.600 9.600 9.600 71,600 9.6000
24 Jun 2019 9.600 9.650 9.600 9.650 156,700 9.6038
21 Jun 2019 9.600 9.600 9.600 9.600 61,400 9.6000
20 Jun 2019 9.600 9.600 9.550 9.600 188,200 9.5597
19 Jun 2019 9.600 9.600 9.550 9.600 207,400 9.5602
18 Jun 2019 9.600 9.600 9.550 9.600 54,400 9.5997
17 Jun 2019 9.600 9.600 9.550 9.600 45,700 9.5880
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)		 9.650 9.850 9.650 9.800 1,527,800 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)		 9.600 9.850 9.550 9.700 1,304,700 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)		 9.600 9.850 9.600 9.600 3,877,875 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.