Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
Updated on 24 Jan 2020 (End of trading day)
Last (THB): 3.800 Change: - High: 3.800 Remarks: -
Change (%): - Low: 3.760
Open 3.800 Yesterday's Close 3.8
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 45 Sell Volume ('00) 392
Cumulative Volume ('00) 416 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.33447 Trailing EPS (THB) e -0.00663 NAV (THB) b 3.0974
PE a 11.361 Trailing PE f - Price / NAV b 1.2268
Dividend (THB) d 0.450000 Cash In Hand (THB) g 0.1985 Issued & Paid-up Shares c 812,100,000
Dividend Yield (%) d 11.842 Price / Cash In Hand g 19.144 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,085.980
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,085.980
Piotroski F Score 8 Exchange Code BRR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 18.51 6-Month VWAP 4.584 Free Float (%) 12.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRR SET 3,085.980 5.881 - 1.2268 11.842
Industry Agricultural Commodities/Milling SET 20,434.822 35.753 34.757 2.9579 0.889
Local Peer CPF SET 173,918.320 11.648 11.194 1.1163 2.459
Local Peer TFG SET 27,140.639 42.050 20.557 3.4188 2.064
Local Peer WORLD SET 15,323.196 341.463 228.394 - -
Local Peer KSL SET 10,672.757 12.585 12.991 0.5884 2.066
Local Peer PRG SET 7,380.000 22.948 22.293 0.8029 4.715
Local Peer UVAN SET 4,982.000 16.400 15.234 1.4528 9.434
Local Peer TIPCO SET 3,546.963 - 18.720 0.8605 10.204
Local Peer KBS SET 2,304.000 7.838 9.170 0.6404 -
Local Peer LEE SET 1,918.134 23.434 19.705 0.7669 9.135
Local Peer UPOIC SET 978.631 69.714 - 0.9005 3.311
Local Peer TMILL SET 1,124.232 10.547 12.941 1.0966 -
Local Peer CPI SET 1,046.005 - 54.250 0.5678 2.500
Other Local Peers APURE (SET), PPPM (SET), KASET (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,034.169 13.831 21.037 1.3265 2.992
Global Peer Wilmar Intl SGX 26,002.942 16.891 17.880 1.1676 2.555
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,029.637 139.069 128.248 2.1921 -
Global Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,655,650.000 25.833 32.259 5.8795 1.645
Global Peer CANOPY GROWTH CORPORATION NYSE 8,560.806 - - 2.1178 -
Global Peer BUNGE LIMITED NYSE 7,871.848 33.785 - 2.0880 3.514
Global Peer IOICORP Bursa 28,784.837 45.568 45.195 3.0365 1.747
Global Peer PPB Bursa 26,488.793 24.638 25.869 1.2430 1.504
Global Peer INGREDION INC NYSE 6,201.040 13.998 15.581 2.3915 2.628
Other Global Peers KLK (Bursa), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), CH MODERN D (HKEx), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), SOP (Bursa), WEBSTER (ASX), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), HEXO CORP (NYSE), KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KMLOONG (Bursa), SUNDIAL GROWERS INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), UMCCA (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), CANNTRUST HOLDINGS INC (NYSE), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), CHINTEK (Bursa), MSM (Bursa), CANN GROUP LTD (ASX), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), Inti Agri Resources Tbk (IDX), TDM (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), KFIMA (Bursa), ELIXINOL GLOBAL LTD (ASX), RSAWIT (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), THPLANT (Bursa), YEELEE (Bursa), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), CCK (Bursa), S&W SEED COMPANY (NASDAQ), LAYHONG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), CAB (Bursa), Cisadane Sawit Raya Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), FSD PHARMA INC (NASDAQ), NPC (Bursa), CEPAT (Bursa), RVIEW (Bursa), GOPENG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Andira Agro Tbk. (IDX), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), Hong Lai Huat (SGX), RHONEMA (Bursa), PWF (Bursa), Kencana Agri^ (SGX), XIWANG PROPERTY (HKEx), MHC (Bursa), Cakra Mineral Tbk. (IDX), GLBHD (Bursa), ORIGIN AGRITECH (NASDAQ), Jaya Agra Wattie Tbk. (IDX), CHAODA MODERN (HKEx), DBE (Bursa), MMJ GROUP HOLDINGS LTD (ASX), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Jawala (SGX), POINTERRA LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), ENEST (Bursa), GLOBAL SWEET (HKEx), BLOCKCHAIN GP (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), HUISHENG INTL (HKEx), XIANLNG (Bursa), Qian Hu^ (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA FIN INV (HKEx), OneApex (SGX), EGGRICULTURE (HKEx), GOCEAN (Bursa), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-4.04 %
10 Days --0.060
-1.55 %
20 Days --0.140
-3.55 %
Medium Term Return 3 Months --0.640
-14.41 %
6 Months --2.250
-37.19 %
1 Year 0.150-2.550
-37.80 %
Long Term Return 2 Years 0.450-4.700
-50.00 %
3 Years 0.622-12.000
-72.01 %
5 Years 1.042-4.700
-43.04 %
Annualised Return Annualised --
-10.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.700 - 6.500 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +2.70
Change From 1 Year High -2.700 % Change From 1 Year High (%) -41.54
2 Years Range 3.700 - 9.200 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +2.70
Change From 2 Years High -5.400 % Change From 2 Years High (%) -58.70
5 Years Range 3.700 - 17.400 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +2.70
Change From 5 Years High -13.600 % Change From 5 Years High (%) -78.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

One of the pioneers of sugar industry in the Northeast of Thailand, Khun Vichien Tangtongwechakit initiated cane growing practices and encouraged farmers to grow cane in Buriram Province. Since then, our journey has started. In 1964, sahathairungruang Sugar Co., Ltd. was established, with 2 million Baht registered capital, to produce raw sugar. The crushing capacity at that time was merely 3,000 Tons Cane per Day (TCD).

In 1986, the name was changed to Buriram Sugar Co., Ltd. Crushing capacity has steadily increased from 3,000 TCD to the current 17,000 TCD,


Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 3.860 3.860 3.800 3.800 298,900 3.8072
22 Jan 2020 3.940 3.940 3.840 3.840 70,200 3.8810
21 Jan 2020 3.960 3.960 3.880 3.940 48,500 3.8984
20 Jan 2020 3.960 3.960 3.900 3.960 49,300 3.9278
17 Jan 2020 3.980 3.980 3.940 3.960 21,600 3.9597
16 Jan 2020 3.940 3.980 3.940 3.960 74,000 3.9645
15 Jan 2020 3.960 4.020 3.900 3.920 167,900 3.9641
14 Jan 2020 3.920 3.960 3.920 3.940 21,500 3.9366
13 Jan 2020 3.880 3.920 3.880 3.900 33,700 3.8958
10 Jan 2020 3.860 3.860 3.840 3.860 24,000 3.8496
09 Jan 2020 3.820 3.860 3.800 3.860 138,400 3.8142
08 Jan 2020 3.860 3.860 3.820 3.840 135,100 3.8297
07 Jan 2020 3.900 3.960 3.840 3.940 47,300 3.9117
06 Jan 2020 3.900 3.940 3.900 3.920 24,200 3.9004
03 Jan 2020 3.920 3.960 3.920 3.920 29,200 3.9436
02 Jan 2020 3.900 3.920 3.840 3.920 57,600 3.8863
30 Dec 2019 3.960 3.960 3.940 3.940 32,200 3.9597
27 Dec 2019 3.920 3.960 3.920 3.940 20,700 3.9352
26 Dec 2019 3.920 3.940 3.860 3.940 68,000 3.9039
25 Dec 2019 3.900 3.940 3.840 3.940 178,700 3.8415
24 Dec 2019 3.920 3.940 3.920 3.940 29,900 3.9389
23 Dec 2019 3.980 3.980 3.840 3.920 143,200 3.8751
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
3.860 4.020 3.800 3.800 809,600 -
Previous 2 Weeks
(25 Dec 2019 to 09 Jan 2020)
3.900 4.020 3.800 3.860 731,400 -
4 Weeks from
(25 Nov 2019 to 24 Dec 2019)
3.800 4.020 3.760 3.940 1,791,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.