Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRR BURIRAM SUGAR
Updated on 08 Apr 2020 (End of trading day)
Last (THB): 2.280 Change: +0.040 High: 2.280 Remarks: -
Change (%): +1.79 Low: 2.220
Open 2.220 Yesterday's Close 2.2399999999999998
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 206 Sell Volume ('00) 6
Cumulative Volume ('00) 873 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.33447 Trailing EPS (THB) e -0.63011 NAV (THB) b 3.0974
PE a 6.817 Trailing PE f - Price / NAV b 0.7361
Dividend (THB) d 0.450000 Cash In Hand (THB) g 0.1985 Issued & Paid-up Shares c 812,100,000
Dividend Yield (%) d 19.737 Price / Cash In Hand g 11.486 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,851.588
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,851.588
Piotroski F Score 8 Exchange Code BRR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 26.01 6-Month VWAP 3.534 Free Float (%) 12.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRR SET 1,851.588 3.529 - 0.7361 19.737
Industry Agricultural Commodities/Milling SET 15,751.292 25.846 23.357 2.1514 1.233
Local Peer CPF SET 146,832.680 9.834 8.224 0.9425 2.912
Local Peer TFG SET 18,280.678 28.323 12.695 2.3027 3.065
Local Peer KSL SET 7,320.982 8.633 7.781 0.4036 3.012
Local Peer PRG SET 7,080.000 22.015 20.047 0.7703 4.915
Local Peer UVAN SET 3,478.000 11.449 16.038 1.0142 13.513
Local Peer TIPCO SET 2,326.036 - 11.201 0.5643 15.560
Local Peer LEE SET 1,761.364 21.519 11.766 0.7043 9.948
Local Peer KBS SET 1,548.000 5.266 8.612 0.4303 -
Local Peer TMILL SET 996.660 9.350 9.841 0.9721 -
Local Peer CPI SET 777.966 - 8.631 0.4223 3.361
Local Peer UPOIC SET 810.125 57.710 - 0.7454 4.000
Local Peer APURE SET 632.456 5.290 21.703 0.4045 7.576
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,048.344 11.076 14.538 1.0437 3.736
Global Peer Wilmar Intl SGX 21,509.777 12.344 12.344 0.9525 3.685
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,066.603 104.815 133.529 1.6345 -
Global Peer SIMEPLT Bursa 32,770.577 201.866 - 2.4712 2.739
Global Peer IOICORP Bursa 24,322.839 38.504 37.140 2.6098 2.067
Global Peer PPB Bursa 23,131.460 21.516 20.070 1.0791 1.722
Global Peer BUNGE LIMITED NYSE 5,393.289 23.147 - 1.0326 5.128
Global Peer INGREDION INC NYSE 5,294.379 11.951 12.819 1.9465 3.079
Global Peer Charoen Pokphand Indonesia Tbk IDX 74,446,920.000 16.346 20.412 3.7203 2.599
Global Peer KLK Bursa 22,324.515 29.635 41.823 2.1849 2.147
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), APHRIA INC (NYSE), ELDERS LIMITED (ASX), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), TILRAY INC (NASDAQ), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sinarmas Land (SGX), MGP INGREDIENTS INC NEW (NASDAQ), LHI (Bursa), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), YNHPROP (Bursa), ECOFIBRE LTD (ASX), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), KSENG (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), HSPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), LIMONEIRA CO (NASDAQ), KMLOONG (Bursa), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), UMCCA (Bursa), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), China Fishery (SGX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), RIDLEY CORPORATION (ASX), NATIONAL VETERINARY CARE LTD (ASX), NEW ZEALAND KING S (ASX), BPLANT (Bursa), VEDAN INT'L (HKEx), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), MFLOUR (Bursa), BAHVEST (Bursa), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), TDM (Bursa), KFIMA (Bursa), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), SUNDIAL GROWERS INC (NASDAQ), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), NPC (Bursa), CAB (Bursa), Cisadane Sawit Raya Tbk. (IDX), KLUANG (Bursa), GOPENG (Bursa), MURRAY COD AUSTRALIA LTD (ASX), Yamada Green Res (SGX), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), LTKM (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Andira Agro Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Don Agro (SGX), ELIXINOL GLOBAL LTD (ASX), CEPAT (Bursa), RHONEMA (Bursa), FSD PHARMA INC (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), THC GLOBAL GROUP LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), Gozco Plantations Tbk. (IDX), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), Jawala (SGX), DBE (Bursa), PWF (Bursa), LOTUS (Bursa), MHC (Bursa), Global Palm Res (SGX), ORIGIN AGRITECH (NASDAQ), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), CHINA FIN INV (HKEx), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), AMIRA NATURE FOODS LTD (NYSE), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), GLOBAL SWEET (HKEx), SHINECO INC (NASDAQ), MMJ GROUP HOLDINGS LTD (ASX), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu^ (SGX), Kencana Agri^ (SGX), POINTERRA LTD (ASX), EGGRICULTURE (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), PLABS (Bursa), ECS BOTANICS HLDG LTD (ASX), TECGUAN (Bursa), CHINA GREEN (HKEx), HUISHENG INTL (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+2.70 %
10 Days --0.120
-5.00 %
20 Days --0.720
-24.00 %
Medium Term Return 3 Months --1.560
-40.62 %
6 Months --2.320
-50.43 %
1 Year 0.150-3.820
-60.16 %
Long Term Return 2 Years 0.450-6.070
-67.31 %
3 Years 0.622-12.720
-80.65 %
5 Years 1.042-6.920
-63.89 %
Annualised Return Annualised --
-18.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.040 - 6.300 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +11.76
Change From 1 Year High -4.020 % Change From 1 Year High (%) -63.81
2 Years Range 2.040 - 8.550 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +11.76
Change From 2 Years High -6.270 % Change From 2 Years High (%) -73.33
5 Years Range 2.040 - 17.400 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +11.76
Change From 5 Years High -15.120 % Change From 5 Years High (%) -86.90
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 2.220 2.280 2.220 2.280 87,300 2.2702
07 Apr 2020 2.220 2.260 2.200 2.240 306,500 2.2121
03 Apr 2020 2.300 2.320 2.220 2.220 53,000 2.2577
02 Apr 2020 2.220 2.320 2.200 2.200 94,900 2.2236
01 Apr 2020 2.180 2.280 2.180 2.220 164,400 2.2111
31 Mar 2020 2.520 2.520 2.160 2.220 118,600 2.2980
30 Mar 2020 2.300 2.480 2.100 2.440 160,100 2.1326
27 Mar 2020 2.440 2.460 2.380 2.420 43,400 2.4351
26 Mar 2020 2.300 2.400 2.300 2.380 69,300 2.3507
25 Mar 2020 2.620 2.620 2.380 2.400 60,700 2.4057
24 Mar 2020 2.520 2.520 2.400 2.420 8,600 2.4635
23 Mar 2020 2.700 2.720 2.380 2.380 218,600 2.4186
20 Mar 2020 2.860 2.860 2.400 2.780 382,000 2.5491
19 Mar 2020 2.520 2.800 2.500 2.800 25,600 2.6695
18 Mar 2020 2.880 2.880 2.480 2.760 40,200 2.6723
17 Mar 2020 2.780 2.800 2.760 2.800 65,900 2.7906
16 Mar 2020 2.240 3.000 2.240 2.780 116,600 2.5938
13 Mar 2020 2.080 2.880 2.040 2.880 354,100 2.3299
12 Mar 2020 2.980 2.980 2.500 2.900 214,100 2.7613
11 Mar 2020 3.000 3.060 2.940 3.000 82,000 3.0170
10 Mar 2020 3.200 3.200 3.000 3.000 377,100 3.0253
09 Mar 2020 3.200 3.200 3.060 3.080 447,700 3.0928
Summary
Current 2 Weeks
(25 Mar 2020 to 08 Apr 2020)
2.620 2.620 2.100 2.280 1,158,200 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
3.000 3.060 2.100 2.420 1,507,700 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
3.600 3.660 2.100 3.000 2,368,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.