Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRR BURIRAM SUGAR
Updated on 19 Jul 2019 (End of trading day)
Last (THB): 6.100 Change: - High: 6.100 Remarks: -
Change (%): - Low: 5.950
Open 6.050 Yesterday's Close 6.1
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 1 Sell Volume ('00) 171
Cumulative Volume ('00) 1,888 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.33447 Trailing EPS (THB) e 0.21768 NAV (THB) b 3.0974
PE a 18.238 Trailing PE f 28.022 Price / NAV b 1.9694
Dividend (THB) d 0.450000 Cash In Hand (THB) g 0.1985 Issued & Paid-up Shares c 812,100,000
Dividend Yield (%) d 7.377 Price / Cash In Hand g 30.730 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,953.810
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,953.810
Piotroski F Score 8 Exchange Code BRR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 18.27 6-Month VWAP 6.172 Free Float (%) 10.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRR SET 4,953.810 9.441 28.022 1.9694 7.377
Industry Agricultural Commodities/Milling SET 20,315.671 35.004 33.744 2.8518 0.924
Local Peer CPF SET 166,790.520 11.170 10.320 1.0706 2.564
Local Peer TFG SET 26,355.579 40.834 27.443 3.3199 2.126
Local Peer KSL SET 12,348.644 14.561 23.394 0.6809 1.786
Local Peer PRG SET 7,500.000 23.321 24.379 0.8160 4.640
Local Peer UVAN SET 4,982.000 16.400 26.631 1.4528 9.434
Local Peer TIPCO SET 4,681.026 - 283.179 1.1356 7.732
Local Peer KBS SET 2,400.000 8.164 13.127 0.6671 -
Local Peer LEE SET 2,176.345 26.589 30.927 0.8702 8.051
Local Peer PPPM SET 1,885.262 - - - -
Local Peer UPOIC SET 1,328.605 94.645 - 1.2225 2.439
Local Peer APURE SET 1,322.407 11.061 10.710 0.8458 3.623
Local Peer TMILL SET 1,211.939 11.370 11.602 1.1821 -
Other Local Peers CPI (SET), KASET (SET), TLUXE (SET), WORLD (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,546.641 12.457 13.665 1.1933 3.322
Global Peer Wilmar Intl SGX 24,819.841 16.122 15.309 1.1073 2.677
Global Peer CANOPY GROWTH CORPORATION NYSE 12,193.761 - - 2.3434 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,121.362 140.128 140.131 - -
Global Peer BUNGE LIMITED NYSE 7,861.432 33.740 25.607 1.4531 3.518
Global Peer SIMEPLT Bursa 32,150.965 198.049 92.388 2.3630 2.792
Global Peer Charoen Pokphand Indonesia Tbk IDX 91,828,800.000 20.163 21.013 4.5488 2.107
Global Peer IOICORP Bursa 26,584.044 13.950 39.958 2.8825 2.128
Global Peer PPB Bursa 26,517.245 24.665 23.383 1.2470 1.502
Global Peer KLK Bursa 25,452.687 33.787 39.938 2.3941 1.883
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), LEYOU TECH H (HKEx), LHI (Bursa), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), Japfa (SGX), ELDERS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), KSENG (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), YNHPROP (Bursa), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), BISI International Tbk. (IDX), SOP (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), China Fishery (SGX), MSM (Bursa), Malindo Feedmill Tbk. (IDX), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), YST DAIRY (HKEx), BLDPLNT (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), JB Foods (SGX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), THPLANT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), GLOBAL BIO-CHEM (HKEx), YEELEE (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), Sierad Produce Tbk. (IDX), TDM (Bursa), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), CEPAT (Bursa), Estika Tata Tiara Tbk. (IDX), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), JATENERGY LTD (ASX), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), MHC (Bursa), Kencana Agri (SGX), CHAODA MODERN (HKEx), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), POINTERRA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), Qian Hu^ (SGX), TECGUAN (Bursa), CAQ HOLDINGS LIMITED (ASX), OneApex (SGX), SMCAP (Bursa), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), HUISHAN DAIRY (HKEx), Bara Jaya Internasional Tbk. (IDX), ASIAN CITRUS (HKEx), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX), BLOCKCHAIN GP (HKEx), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.83 %
10 Days ---
20 Days --0.050
-0.81 %
Medium Term Return 3 Months 0.150-0.050
+1.63 %
6 Months 0.150+0.050
+3.31 %
1 Year 0.150-0.650
-7.41 %
Long Term Return 2 Years 0.600-5.500
-42.24 %
3 Years 0.622-6.900
-48.29 %
Annualised Return Annualised --
-19.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.600 - 7.450 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +8.93
Change From 1 Year High -1.350 % Change From 1 Year High (%) -18.12
2 Years Range 5.600 - 11.800 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +8.93
Change From 2 Years High -5.700 % Change From 2 Years High (%) -48.31
5 Years Range 5.600 - 17.400 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +8.93
Change From 5 Years High -11.300 % Change From 5 Years High (%) -64.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

One of the pioneers of sugar industry in the Northeast of Thailand, Khun Vichien Tangtongwechakit initiated cane growing practices and encouraged farmers to grow cane in Buriram Province. Since then, our journey has started. In 1964, sahathairungruang Sugar Co., Ltd. was established, with 2 million Baht registered capital, to produce raw sugar. The crushing capacity at that time was merely 3,000 Tons Cane per Day (TCD).

In 1986, the name was changed to Buriram Sugar Co., Ltd. Crushing capacity has steadily increased from 3,000 TCD to the current 17,000 TCD,


Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 6.050 6.100 5.950 6.100 188,800 5.9987
18 Jul 2019 6.050 6.100 6.050 6.100 58,800 6.0683
17 Jul 2019 6.050 6.100 5.950 6.100 187,800 6.0131
15 Jul 2019 6.050 6.050 6.000 6.050 97,300 6.0066
12 Jul 2019 6.050 6.050 6.050 6.050 46,200 6.0500
11 Jul 2019 6.050 6.100 6.050 6.100 206,800 6.0652
10 Jul 2019 6.100 6.100 6.000 6.100 118,100 6.0096
09 Jul 2019 6.100 6.100 6.000 6.100 67,200 6.0564
08 Jul 2019 6.100 6.150 6.050 6.100 101,800 6.0748
05 Jul 2019 6.150 6.150 6.050 6.100 112,100 6.0798
04 Jul 2019 6.100 6.200 6.000 6.150 148,600 6.0614
03 Jul 2019 6.050 6.100 6.050 6.100 46,500 6.0560
02 Jul 2019 6.100 6.100 6.000 6.050 142,000 6.0442
01 Jul 2019 6.100 6.100 6.050 6.100 49,300 6.0564
28 Jun 2019 6.150 6.150 6.000 6.150 95,600 6.0385
27 Jun 2019 6.150 6.200 6.100 6.200 2,000 6.1500
26 Jun 2019 6.200 6.200 6.100 6.150 12,700 6.1020
25 Jun 2019 6.150 6.150 6.100 6.100 23,000 6.1043
24 Jun 2019 6.100 6.150 6.100 6.150 127,100 6.1000
21 Jun 2019 6.150 6.150 6.100 6.150 42,000 6.1025
20 Jun 2019 6.100 6.100 6.050 6.100 88,300 6.0710
19 Jun 2019 6.100 6.200 6.100 6.100 26,300 6.1053
Summary
Current 2 Weeks
(05 Jul 2019 to 19 Jul 2019)
6.150 6.150 5.950 6.100 1,184,900 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
6.150 6.150 5.950 6.150 688,800 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
6.100 6.150 5.950 6.100 1,221,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.