Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
Updated on 23 Sep 2019 (End of trading day)
Last (THB): 4.940 Change: +0.020 High: 4.940 Remarks: -
Change (%): +0.41 Low: 4.780
Open 4.860 Yesterday's Close 4.920000000000001
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 300 Sell Volume ('00) 50
Cumulative Volume ('00) 642 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.33447 Trailing EPS (THB) e 0.01023 NAV (THB) b 3.0974
PE a 14.770 Trailing PE f 483.002 Price / NAV b 1.5949
Dividend (THB) d 0.450000 Cash In Hand (THB) g 0.1985 Issued & Paid-up Shares c 812,100,000
Dividend Yield (%) d 9.109 Price / Cash In Hand g 24.887 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,011.774
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,011.774
Piotroski F Score 8 Exchange Code BRR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 18.74 6-Month VWAP 5.766 Free Float (%) 10.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRR SET 4,011.774 7.646 483.002 1.5949 9.109
Industry Agricultural Commodities/Milling SET 21,138.710 33.405 34.370 2.7720 0.952
Local Peer CPF SET 149,683.800 10.025 10.409 0.9608 2.857
Local Peer TFG SET 21,308.766 33.015 16.956 2.6842 2.629
Local Peer WORLD SET 15,323.196 341.463 341.521 - -
Local Peer KSL SET 9,173.278 10.817 10.928 0.5058 2.404
Local Peer PRG SET 7,620.000 23.694 23.137 0.8290 4.567
Local Peer UVAN SET 5,029.000 16.554 26.883 1.4665 9.346
Local Peer TIPCO SET 4,222.575 - 26.396 1.0244 8.571
Local Peer KBS SET 2,052.000 6.980 13.574 0.5704 -
Local Peer LEE SET 1,973.465 24.110 22.785 0.7891 8.879
Local Peer UPOIC SET 1,231.390 87.719 - 1.1330 2.632
Local Peer TMILL SET 1,140.179 10.696 11.437 1.1121 -
Local Peer CPI SET 911.164 - - 0.5110 2.778
Other Local Peers PPPM (SET), APURE (SET), KASET (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,780.237 12.586 17.271 1.2018 3.288
Global Peer Wilmar Intl SGX 23,565.330 15.307 16.909 1.0736 2.819
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,268.607 118.710 71.310 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,891.455 - - 2.0716 -
Global Peer BUNGE LIMITED NYSE 7,921.530 33.998 14.862 1.4043 3.491
Global Peer SIMEPLT Bursa 32,701.731 201.442 94.788 2.4031 2.745
Global Peer IOICORP Bursa 27,526.741 43.578 43.576 2.9601 -
Global Peer PPB Bursa 25,976.658 24.162 26.251 1.2255 1.533
Global Peer Charoen Pokphand Indonesia Tbk IDX 83,629,800.000 18.362 21.728 4.3622 2.314
Global Peer KLK Bursa 24,600.715 32.656 45.223 2.3460 1.948
Other Global Peers INGREDION INC (NYSE), AURORA CANNABIS INC (NYSE), CRONOS GROUP INC (NASDAQ), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), TILRAY INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), HEXO CORP (NYSE), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), FGV (Bursa), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), LHI (Bursa), ADECOAGRO S A (NYSE), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), SUNDIAL GROWERS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), Japfa (SGX), ELDERS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), WEBSTER (ASX), Indofood Agri (SGX), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), Eagle High Plantations Tbk. (IDX), YNHPROP (Bursa), BISI International Tbk. (IDX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), SOP (Bursa), CLOVER CORP (ASX), HSPLANT (Bursa), UMCCA (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), Bumi Teknokultura Unggul Tbk (IDX), MSM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), YST DAIRY (HKEx), CANN GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), VEDAN INT'L (HKEx), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), CHINTEK (Bursa), MFLOUR (Bursa), JB Foods (SGX), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), Bara Jaya Internasional Tbk. (IDX), S&W SEED COMPANY (NASDAQ), AUSCANN GROUP HOLDINGS LTD (ASX), CCK (Bursa), LAYHONG (Bursa), TDM (Bursa), THPLANT (Bursa), CAB (Bursa), KLUANG (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), RSAWIT (Bursa), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), JATENERGY LTD (ASX), RHONEMA (Bursa), PWF (Bursa), Cakra Mineral Tbk. (IDX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Kencana Agri (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), DBE (Bursa), GLBHD (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.20 %
10 Days --0.040
-0.80 %
20 Days --0.460
-8.52 %
Medium Term Return 3 Months --1.210
-19.67 %
6 Months 0.150-1.210
-17.24 %
1 Year 0.150-1.760
-24.03 %
Long Term Return 2 Years 0.450-5.960
-50.55 %
3 Years 0.622-7.060
-53.65 %
Annualised Return Annualised --
-22.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.840 - 7.450 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +2.07
Change From 1 Year High -2.510 % Change From 1 Year High (%) -33.69
2 Years Range 4.840 - 11.000 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +2.07
Change From 2 Years High -6.060 % Change From 2 Years High (%) -55.09
5 Years Range 4.840 - 17.400 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +2.07
Change From 5 Years High -12.460 % Change From 5 Years High (%) -71.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

One of the pioneers of sugar industry in the Northeast of Thailand, Khun Vichien Tangtongwechakit initiated cane growing practices and encouraged farmers to grow cane in Buriram Province. Since then, our journey has started. In 1964, sahathairungruang Sugar Co., Ltd. was established, with 2 million Baht registered capital, to produce raw sugar. The crushing capacity at that time was merely 3,000 Tons Cane per Day (TCD).

In 1986, the name was changed to Buriram Sugar Co., Ltd. Crushing capacity has steadily increased from 3,000 TCD to the current 17,000 TCD,


Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 4.840 4.920 4.840 4.920 107,900 4.8560
19 Sep 2019 4.860 4.940 4.860 4.920 37,600 4.8979
18 Sep 2019 4.880 4.940 4.860 4.860 146,900 4.8970
17 Sep 2019 4.960 4.960 4.900 4.940 74,100 4.9152
16 Sep 2019 4.980 4.980 4.920 4.980 113,300 4.9373
13 Sep 2019 4.960 5.000 4.920 5.000 83,000 4.9379
12 Sep 2019 4.980 5.100 4.920 4.960 137,300 4.9455
11 Sep 2019 4.960 5.050 4.940 4.980 43,300 4.9656
10 Sep 2019 4.980 4.980 4.920 4.980 124,500 4.9569
09 Sep 2019 4.980 5.000 4.960 5.000 94,000 4.9652
06 Sep 2019 4.960 5.000 4.920 4.980 72,500 4.9511
05 Sep 2019 5.050 5.050 4.960 4.960 35,100 4.9762
04 Sep 2019 5.100 5.100 4.920 4.920 71,400 5.0156
03 Sep 2019 5.100 5.100 4.960 5.100 159,500 4.9902
02 Sep 2019 5.150 5.200 5.100 5.150 30,700 5.1362
30 Aug 2019 5.050 5.250 5.050 5.200 25,500 5.1431
29 Aug 2019 5.000 5.050 4.920 5.050 125,800 4.9662
28 Aug 2019 5.050 5.150 4.920 4.920 222,500 5.0366
27 Aug 2019 5.300 5.350 5.050 5.100 346,200 5.1908
26 Aug 2019 5.350 5.400 5.250 5.300 203,500 5.2963
23 Aug 2019 5.450 5.500 5.350 5.400 172,200 5.3995
22 Aug 2019 5.550 5.550 5.450 5.450 397,000 5.4932
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
4.980 5.100 4.840 4.920 961,900 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
5.350 5.400 4.840 4.980 1,292,700 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
6.000 6.050 4.840 5.400 2,611,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.