Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,544.1
-6.2 (-0.18%)

 

  • STI Straits Times Index
    3,544.1
    -6.2 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,830.7
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,192.2
    -62.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,489.7
    1.8 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,767.2
    -40.8 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,492.9
    -27.3 (-1.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,112.2
    -7.1 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 280.2M
  • Value: 319.2M
  • Rise: 137
  • Fall: 99
  • Unch: 660

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049+0.002
Sembcorp Marine2.410+0.110
Mermaid Maritime0.157+0.007
JEP0.071-0.001
COSCO SHP SG0.515+0.005
KrisEnergy0.112+0.001
Hu An Cable^0.007-
Accrelist0.006+0.001
CapitaMall Trust2.060-0.010
BMM^0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,191.5 -63.4
HSCEI 13,140.5 -39.0
Jakarta 6,490.9
Nikkei 225 23,767.2 -40.8
SSE Comp 3,489.4 +1.5
Shanghai A 3,654.7 +1.6
Shanghai B 346.3 -0.3
ShenZhen A 2,004.0 -5.5
ShenZhen B 1,214.7 +4.3
Taiwan W 11,146.2 -4.7
PSE Comp 0.0
KOSPI 2,493.0 -27.2
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AspialTrea 5.3%b200401 ASPIAL TREA S$200M5.3%B200401
Quotes 10 Minutes Delayed. Updated at 22 Jan 2018 09:46
Last (SGD): 1.011 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 1.011
Buy Price 1.008 Sell Price 1.014
Buy Volume ('000) 10.0 Sell Volume ('000) 11.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 1.007 1.011 1.006 1.011 91,000 1.0100
18 Jan 2018 1.008 1.008 1.008 1.008 10,000 1.0080
17 Jan 2018 1.009 1.009 1.006 1.006 27,000 1.0071
16 Jan 2018 1.010 1.010 1.008 1.009 83,000 1.0087
15 Jan 2018 1.010 1.010 1.009 1.010 57,000 1.0097
12 Jan 2018 1.010 1.012 1.010 1.010 31,000 1.0113
11 Jan 2018 1.010 1.014 1.010 1.010 48,000 1.0113
10 Jan 2018 1.009 1.009 1.008 1.009 38,000 1.0090
09 Jan 2018 1.013 1.013 1.008 1.008 59,000 1.0098
08 Jan 2018 1.013 1.014 1.013 1.014 30,000 1.0134
05 Jan 2018 1.012 1.013 1.011 1.013 69,000 1.0123
04 Jan 2018 1.011 1.011 1.011 1.011 - -
03 Jan 2018 1.011 1.011 1.011 1.011 - -
02 Jan 2018 1.011 1.011 1.011 1.011 39,000 1.0110
29 Dec 2017 1.008 1.008 1.008 1.008 - -
28 Dec 2017 1.008 1.008 1.008 1.008 12,000 1.0080
27 Dec 2017 1.008 1.008 1.007 1.007 21,000 1.0080
26 Dec 2017 1.010 1.010 1.007 1.007 24,000 1.0096
22 Dec 2017 1.001 1.009 1.001 1.009 34,000 1.0066
21 Dec 2017 1.007 1.007 1.007 1.007 5,000 1.0070
20 Dec 2017 1.007 1.007 1.005 1.007 20,000 1.0064
19 Dec 2017 1.008 1.008 1.006 1.006 31,000 1.0070
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
1.013 1.014 1.006 1.011 474,000 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
1.007 1.014 1.006 1.013 204,000 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
1.015 1.015 1.006 1.007 593,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.