Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.3
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,139.3
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,792.9
    -10.8 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,084.7
    151.8 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,699.9
    48.2 (1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,420.5
    325.9 (1.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,811.8
    -12.5 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,309.0
    6.0 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,269.5
    -24.4 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.3M
  • Value: 842.1M
  • Rise: 139
  • Fall: 184
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.114+0.005
Genting Sing1.030+0.010
AusGroup^0.041-0.005
Allied Tech0.019-
Ezion0.072-
Ascendas Reit2.570-0.030
SingTel3.110-
YZJ Shipbldg SGD1.110+0.020
ThaiBev0.650-
Asian Pay Tv Tr0.355-

World Indices

World Indices
Name Last Change
Nasdaq 7,895.8 -114.2
HSI 27,084.7 +151.8
HSCEI 10,557.0 +94.9
Jakarta 5,811.8 -12.5
Nikkei 225 23,420.5 +325.9
SSE Comp 2,699.9 +48.2
Shanghai A 2,827.5 +50.5
Shanghai B 282.9 +3.1
ShenZhen A 1,468.0 +24.3
ShenZhen B 957.0 +9.0
Taiwan W 10,760.2 -68.4
PSE Comp 0.0
KOSPI 2,309.0 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AspialTrea 5.3%b200401 ASPIAL TREA S$200M5.3%B200401
Quotes 10 Minutes Delayed. Updated at 18 Sep 2018 16:16
Last (SGD): 0.996 Change: -0.005 High: 0.996 Remarks: CI
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.50 Low: 0.996
Open 0.996 Yesterday's Close 1.001
Buy Price 0.996 Sell Price 1.004
Buy Volume ('000) 30.0 Sell Volume ('000) 8.0
Cumulative Volume ('000) 49.0 Cumulative Value 48,804
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2018 0.996 0.996 0.996 0.996 49,000 0.9960
17 Sep 2018 1.000 1.005 0.998 1.001 87,000 1.0005
14 Sep 2018 1.010 1.012 1.010 1.012 127,000 1.0106
13 Sep 2018 1.002 1.012 1.000 1.010 172,000 1.0044
12 Sep 2018 1.010 1.013 1.010 1.013 130,000 1.0113
11 Sep 2018 1.012 1.013 1.010 1.012 134,000 1.0116
10 Sep 2018 1.000 1.013 1.000 1.012 77,000 1.0113
07 Sep 2018 1.010 1.012 1.009 1.012 109,000 1.0097
06 Sep 2018 1.010 1.011 1.006 1.011 39,000 1.0099
05 Sep 2018 1.011 1.012 1.010 1.011 210,000 1.0105
04 Sep 2018 1.007 1.011 1.007 1.011 126,000 1.0087
03 Sep 2018 1.004 1.008 1.004 1.008 119,000 1.0054
31 Aug 2018 1.003 1.005 1.003 1.005 141,000 1.0041
30 Aug 2018 1.001 1.002 0.985 1.002 152,000 0.9994
29 Aug 2018 0.995 1.002 0.995 1.002 263,000 0.9987
28 Aug 2018 0.990 0.996 0.990 0.996 270,000 0.9932
27 Aug 2018 0.990 0.993 0.990 0.993 122,000 0.9909
24 Aug 2018 0.990 0.993 0.990 0.990 70,000 0.9907
23 Aug 2018 0.990 0.990 0.990 0.990 100,000 0.9900
21 Aug 2018 0.999 0.999 0.990 0.990 135,000 0.9917
20 Aug 2018 0.988 0.990 0.988 0.990 109,000 0.9884
17 Aug 2018 0.980 0.980 0.977 0.980 253,000 0.9799
Summary
Current 2 Weeks
(05 Sep 2018 to 18 Sep 2018)
1.011 1.013 0.996 0.996 1,134,000 -
Previous 2 Weeks
(21 Aug 2018 to 04 Sep 2018)
0.999 1.013 0.990 1.011 1,498,000 -
4 Weeks from
(23 Jul 2018 to 20 Aug 2018)
0.960 1.013 0.960 0.990 837,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.