Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,476.5 +254.5
HSCEI 10,878.4 +112.3
Jakarta 6,323.0 +12.5
Nikkei 225 21,262.1 +175.5
SSE Comp 2,996.6 +20.4
Shanghai A 3,138.6 +21.3
Shanghai B 296.9 +1.1
ShenZhen A 1,645.8 +13.8
ShenZhen B 960.7 +3.6
Taiwan W 10,767.5 +114.9
PSE Comp 0.0
KOSPI 2,136.1 +14.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AspialTrea 5.3%b200401 ASPIAL TREA S$200M5.3%B200401
Quotes 10 Minutes Delayed. Updated at 27 Jun 2019 09:48
Last (SGD): 0.995 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.995
Buy Price 0.980 Sell Price 0.998
Buy Volume ('000) 34.0 Sell Volume ('000) 10.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 0.995 0.995 0.995 0.995 100,000 0.9950
25 Jun 2019 0.995 0.995 0.995 0.995 5,000 0.9950
24 Jun 2019 0.980 0.980 0.980 0.980 - -
21 Jun 2019 0.980 0.980 0.980 0.980 - -
20 Jun 2019 0.980 0.980 0.980 0.980 12,000 0.9800
19 Jun 2019 0.993 0.993 0.993 0.993 - -
18 Jun 2019 0.980 0.993 0.980 0.993 7,000 0.9893
17 Jun 2019 0.980 0.980 0.980 0.980 16,000 0.9800
14 Jun 2019 0.990 0.990 0.990 0.990 26,000 0.9900
13 Jun 2019 0.980 0.980 0.980 0.980 33,000 0.9800
12 Jun 2019 0.980 0.980 0.980 0.980 100,000 0.9800
11 Jun 2019 0.980 0.980 0.980 0.980 89,000 0.9800
10 Jun 2019 0.970 0.970 0.970 0.970 - -
07 Jun 2019 0.970 0.985 0.970 0.970 47,000 0.9802
06 Jun 2019 0.970 0.970 0.970 0.970 - -
04 Jun 2019 0.970 0.970 0.970 0.970 - -
03 Jun 2019 0.970 0.970 0.970 0.970 - -
31 May 2019 0.970 0.970 0.970 0.970 44,000 0.9700
30 May 2019 0.966 0.966 0.966 0.966 16,000 0.9660
29 May 2019 0.980 1.000 0.980 1.000 80,000 0.9866
28 May 2019 0.970 0.970 0.970 0.970 - -
27 May 2019 0.970 0.970 0.970 0.970 27,000 0.9700
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
0.980 0.995 0.980 0.995 199,000 -
Previous 2 Weeks
(29 May 2019 to 12 Jun 2019)
0.980 1.000 0.980 0.980 376,000 -
4 Weeks from
(29 Apr 2019 to 28 May 2019)
0.965 0.995 0.965 0.970 588,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.