Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.6
6.8 (0.21%)

 

  • STI Straits Times Index
    3,239.6
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,737.3
    10.6 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,181.7
    -358.0 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,798.1
    -15.9 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,697.4
    100.0 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,861.5
    -43.7 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,297.9
    -4.1 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,288.4
    -38.3 (-0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 628.2M
  • Value: 989.6M
  • Rise: 164
  • Fall: 157
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.850-0.030
Ezion0.081-0.003
AusGroup^0.036-
Genting Sing1.250-
Noble0.144+0.001
CWX Global0.006-
Keppel Reit1.170+0.030
BlackGoldNatural0.030+0.003
CapitaMall Trust2.130-0.020
ThaiBev0.725-

World Indices

World Indices
Name Last Change
Nasdaq 7,805.7 -20.3
HSI 28,181.7 -358.0
HSCEI 10,591.7 -112.5
Jakarta 5,861.5 -43.6
Nikkei 225 22,697.4 +100.0
SSE Comp 2,798.1 -15.9
Shanghai A 2,930.4 -16.7
Shanghai B 290.0 -0.9
ShenZhen A 1,673.1 -2.9
ShenZhen B 1,047.7 -7.5
Taiwan W 10,779.0 -38.5
PSE Comp 0.0
KOSPI 2,297.9 -4.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AspialTrea 5.3%b200401 ASPIAL TREA S$200M5.3%B200401
Quotes 10 Minutes Delayed. Updated at 17 Jul 2018 16:59
Last (SGD): 0.956 Change: +0.006 High: 0.970 Remarks: -
Change (%): +0.63 Low: 0.950
Open 0.950 Yesterday's Close 0.950
Buy Price 0.953 Sell Price 0.960
Buy Volume ('000) 12.0 Sell Volume ('000) 20.0
Cumulative Volume ('000) 50.0 Cumulative Value 47,852
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2018 0.950 0.970 0.950 0.956 50,000 0.9570
16 Jul 2018 0.950 0.950 0.950 0.950 - -
13 Jul 2018 0.950 0.950 0.950 0.950 - -
12 Jul 2018 0.950 0.950 0.950 0.950 - -
11 Jul 2018 0.940 0.950 0.940 0.950 28,000 0.9450
10 Jul 2018 0.940 0.940 0.940 0.940 5,000 0.9400
09 Jul 2018 0.942 0.942 0.930 0.930 135,000 0.9409
06 Jul 2018 0.938 0.938 0.938 0.938 45,000 0.9380
05 Jul 2018 0.943 0.945 0.943 0.945 41,000 0.9448
04 Jul 2018 0.945 0.945 0.942 0.945 25,000 0.9433
03 Jul 2018 0.945 0.945 0.945 0.945 15,000 0.9450
02 Jul 2018 0.951 0.951 0.950 0.950 61,000 0.9500
29 Jun 2018 0.950 0.951 0.950 0.951 15,000 0.9507
28 Jun 2018 0.950 0.953 0.950 0.953 97,000 0.9512
27 Jun 2018 0.965 0.965 0.965 0.965 - -
26 Jun 2018 0.965 0.965 0.965 0.965 - -
25 Jun 2018 0.965 0.965 0.965 0.965 - -
22 Jun 2018 0.950 0.965 0.950 0.965 23,000 0.9563
21 Jun 2018 0.950 0.955 0.950 0.950 125,000 0.9503
20 Jun 2018 0.950 0.950 0.950 0.950 6,000 0.9500
19 Jun 2018 0.950 0.950 0.945 0.950 86,000 0.9481
18 Jun 2018 0.950 0.950 0.942 0.950 100,000 0.9486
Summary
Current 2 Weeks
(04 Jul 2018 to 17 Jul 2018)
0.945 0.970 0.930 0.956 329,000 -
Previous 2 Weeks
(20 Jun 2018 to 03 Jul 2018)
0.950 0.970 0.930 0.945 342,000 -
4 Weeks from
(21 May 2018 to 19 Jun 2018)
0.993 0.993 0.930 0.950 1,118,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.