Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.1
-5.0 (-0.15%)

 

  • STI Straits Times Index
    3,215.1
    -5.0 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,542.7
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,997.7
    182.1 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.0
    63.0 (2.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,523.2
    -164.3 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,863.6
    -3.4 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 876.2M
  • Value: 570.3M
  • Rise: 145
  • Fall: 144
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.200+0.029
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
AusGroup^0.045+0.003
Dyna-Mac0.150+0.006
Mermaid Maritime0.118+0.008
ThaiBev0.825+0.040
CromwellReit EUR0.570+0.010
GSS Energy0.106+0.002
Interra Resource^0.077+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,970.2 +154.6
HSCEI 10,968.5 +105.1
Jakarta 5,865.1 -1.9
Nikkei 225 23,523.2 -164.3
SSE Comp 2,982.5 +65.5
Shanghai A 3,125.4 +68.6
Shanghai B 240.3 +5.2
KOSPI 2,242.2 -1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AspialTrea 5.3%b200401 ASPIAL TREA S$200M5.3%B200401
Quotes 10 Minutes Delayed. Updated at 17 Feb 2020 14:13
Last (SGD): 1.014 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 1.014
Buy Price 1.010 Sell Price 1.014
Buy Volume ('000) 36.0 Sell Volume ('000) 30.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 1.010 1.014 1.010 1.014 6,000 1.0107
13 Feb 2020 1.010 1.014 1.010 1.014 23,000 1.0121
12 Feb 2020 1.002 1.010 1.002 1.006 27,000 1.0082
11 Feb 2020 1.010 1.010 1.002 1.002 14,000 1.0083
10 Feb 2020 1.008 1.008 1.003 1.004 8,000 1.0069
07 Feb 2020 1.009 1.009 1.009 1.009 30,000 1.0090
06 Feb 2020 1.007 1.008 1.007 1.007 181,000 1.0073
05 Feb 2020 1.008 1.008 1.005 1.005 17,000 1.0064
04 Feb 2020 0.998 0.998 0.998 0.998 - -
03 Feb 2020 0.995 1.000 0.995 0.998 85,000 0.9974
31 Jan 2020 1.009 1.009 1.008 1.008 120,000 1.0089
30 Jan 2020 1.008 1.008 1.008 1.008 10,000 1.0080
29 Jan 2020 1.009 1.010 1.009 1.010 95,000 1.0098
28 Jan 2020 0.993 1.010 0.991 1.010 315,000 1.0008
24 Jan 2020 1.006 1.006 0.990 0.998 533,000 0.9955
23 Jan 2020 1.015 1.020 1.015 1.020 58,000 1.0191
22 Jan 2020 1.015 1.015 1.015 1.015 5,000 1.0150
21 Jan 2020 1.015 1.021 1.015 1.021 182,000 1.0198
20 Jan 2020 1.020 1.020 1.019 1.020 148,000 1.0199
17 Jan 2020 1.020 1.020 1.020 1.020 87,000 1.0200
16 Jan 2020 1.018 1.018 1.018 1.018 10,000 1.0180
15 Jan 2020 1.018 1.018 1.016 1.017 41,000 1.0173
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.995 1.014 0.995 1.014 391,000 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
1.020 1.020 0.995 1.008 1,553,000 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
1.014 1.018 0.995 1.018 2,643,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.