Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AspialTrea 5.3%b200401 ASPIAL TREA S$200M5.3%B200401
Quotes 10 Minutes Delayed. Updated at 18 Feb 2019 16:54
Last (SGD): 0.994 Change: -0.001 High: 0.995 Remarks: -
Change (%): -0.10 Low: 0.993
Open 0.995 Yesterday's Close 0.995
Buy Price 0.994 Sell Price 0.995
Buy Volume ('000) 10.0 Sell Volume ('000) 31.0
Cumulative Volume ('000) 76.0 Cumulative Value 75,509
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2019 0.995 0.995 0.993 0.994 76,000 0.9935
15 Feb 2019 0.995 0.995 0.995 0.995 - -
14 Feb 2019 0.995 0.995 0.995 0.995 - -
13 Feb 2019 0.990 0.995 0.990 0.995 54,000 0.9922
12 Feb 2019 0.998 0.998 0.998 0.998 20,000 0.9980
11 Feb 2019 0.998 0.998 0.998 0.998 - -
08 Feb 2019 0.999 0.999 0.990 0.998 49,000 0.9975
07 Feb 2019 1.000 1.000 1.000 1.000 16,000 1.0000
04 Feb 2019 0.995 0.995 0.995 0.995 - -
01 Feb 2019 0.995 0.995 0.995 0.995 23,000 0.9950
31 Jan 2019 0.990 0.990 0.990 0.990 - -
30 Jan 2019 0.990 0.990 0.990 0.990 10,000 0.9900
29 Jan 2019 0.995 0.995 0.995 0.995 - -
28 Jan 2019 0.995 0.995 0.995 0.995 - -
25 Jan 2019 0.995 0.995 0.995 0.995 1,000 0.9950
24 Jan 2019 0.990 0.995 0.990 0.995 6,000 0.9942
23 Jan 2019 0.991 0.991 0.991 0.991 10,000 0.9910
22 Jan 2019 0.986 0.986 0.985 0.985 6,000 0.9855
21 Jan 2019 1.002 1.002 1.002 1.002 - -
18 Jan 2019 1.002 1.002 1.002 1.002 60,000 1.0020
17 Jan 2019 1.002 1.002 1.000 1.002 71,000 1.0011
16 Jan 2019 1.002 1.002 1.002 1.002 36,000 1.0020
Summary
Current 2 Weeks
(01 Feb 2019 to 18 Feb 2019)
0.995 1.000 0.990 0.994 238,000 -
Previous 2 Weeks
(18 Jan 2019 to 31 Jan 2019)
1.002 1.002 0.990 0.990 93,000 -
4 Weeks from
(19 Dec 2018 to 17 Jan 2019)
0.976 1.000 0.976 1.002 830,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.