Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,040.3
13.3 (0.44%)

 

  • STI Straits Times Index
    3,040.3
    13.3 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.5
    -18.3 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,971.5
    131.1 (0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,651.5
    5.7 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,507.5
    -75.6 (-0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,937.2
    -68.1 (-1.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,076.6
    -6.0 (-0.29%)
    Index delayed 20 minutes
  • XAO XAO
    5,722.1
    -37.1 (-0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 498.1M
  • Value: 610.0M
  • Rise: 105
  • Fall: 162
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.940+0.020
Nam Cheong0.009-
Rex Intl0.070-0.001
SingTel3.090+0.020
Ezion0.041-0.001
Golden Agri-Res0.230-0.005
YZJ Shipbldg SGD1.250+0.020
CWX Global0.004-0.001
Best World2.160+0.210
Kep Infra Tr0.455-0.005

World Indices

World Indices
Name Last Change
Nasdaq 6,908.8 -119.7
HSI 25,971.5 +131.1
HSCEI 10,486.1 +20.0
Jakarta 5,937.1 -68.2
Nikkei 225 21,507.5 -75.6
SSE Comp 2,651.5 +5.7
Shanghai A 2,776.6 +5.9
Shanghai B 283.4 +1.6
ShenZhen A 1,449.8 +7.9
ShenZhen B 889.2 -0.7
Taiwan W 9,741.5 -2.5
PSE Comp 0.0
KOSPI 2,076.6 -6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AspialTrea 5.3%b200401 ASPIAL TREA S$200M5.3%B200401
Quotes 10 Minutes Delayed. Updated at 21 Nov 2018 16:50
Last (SGD): 0.980 Change: -0.002 High: 0.980 Remarks: -
Change (%): -0.20 Low: 0.975
Open 0.975 Yesterday's Close 0.982
Buy Price 0.980 Sell Price 0.982
Buy Volume ('000) 19.0 Sell Volume ('000) 2.0
Cumulative Volume ('000) 26.0 Cumulative Value 25,460
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2018 0.982 0.982 0.982 0.982 10,000 0.9820
19 Nov 2018 0.985 0.985 0.982 0.982 20,000 0.9833
16 Nov 2018 0.975 0.980 0.972 0.980 30,000 0.9764
15 Nov 2018 0.980 0.980 0.980 0.980 22,000 0.9800
14 Nov 2018 0.980 0.980 0.980 0.980 39,000 0.9800
13 Nov 2018 0.980 0.980 0.980 0.980 - -
12 Nov 2018 0.980 0.980 0.980 0.980 18,000 0.9800
09 Nov 2018 0.980 0.980 0.980 0.980 21,000 0.9800
08 Nov 2018 0.970 0.980 0.970 0.980 68,000 0.9775
07 Nov 2018 0.970 0.970 0.970 0.970 13,000 0.9700
05 Nov 2018 0.970 0.970 0.970 0.970 - -
02 Nov 2018 0.970 0.970 0.970 0.970 17,000 0.9700
01 Nov 2018 0.970 0.970 0.970 0.970 59,000 0.9700
31 Oct 2018 0.969 0.970 0.969 0.970 11,000 0.9694
30 Oct 2018 0.968 0.970 0.967 0.970 36,000 0.9681
29 Oct 2018 0.967 0.967 0.967 0.967 10,000 0.9670
26 Oct 2018 0.966 0.966 0.966 0.966 10,000 0.9660
25 Oct 2018 0.964 0.964 0.964 0.964 26,000 0.9640
24 Oct 2018 0.967 0.970 0.967 0.970 27,000 0.9684
23 Oct 2018 0.970 0.970 0.970 0.970 - -
22 Oct 2018 0.970 0.975 0.970 0.970 30,000 0.9717
19 Oct 2018 0.975 0.975 0.975 0.975 - -
Summary
Current 2 Weeks
(07 Nov 2018 to 20 Nov 2018)
0.970 0.985 0.970 0.982 241,000 -
Previous 2 Weeks
(23 Oct 2018 to 05 Nov 2018)
0.970 0.985 0.970 0.970 196,000 -
4 Weeks from
(25 Sep 2018 to 22 Oct 2018)
0.975 0.985 0.970 0.970 553,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.