Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Barito Pacific Tbk. BARITO PACIFIC TBK
Quotes 10 Minutes Delayed. Updated at 25 Nov 2020 15:15
Last (IDR): 1,080.000 Change: -5.000 High: 1,100.000 Remarks: -
Change (%): -0.46 Low: 1,040.000
Open 1,100.000 Yesterday's Close 1085.000
Buy Price 1075.000 Sell Price 1080.000
Buy Volume ('000) 37 Sell Volume ('000) 436.5
Cumulative Volume ('000) 149,626.1 Cumulative Value 160,421,484,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.72115 Trailing EPS (IDR) e 6.57232 NAV (IDR) b 207.0166
PE a 160.687 Trailing PE f 164.326 Price / NAV b 5.2170
Dividend (IDR) d - Cash In Hand (IDR) g 137.4710 Issued & Paid-up Shares c 92,851,526,600
Dividend Yield (%) d - Price / Cash In Hand g 7.856 Treasury Shares h 536,473,400
Beta - 75 Daysi 1.795 R-Squared - 75 Days(%)i 28.83 Market Cap (M) 100,279,648.728
Beta - 500 Daysi 1.515 R-Squared - 500 Days (%)i 24.07 Enterprise Value (M) 151,202,728.728
Piotroski F Score 4 Exchange Code BRPT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 91.23 6-Month VWAP 954.691 Free Float (%) 26.0
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Barito Pacific Tbk. IDX 100,279,648.728 160.687 164.326 5.2170 -
Industry Forest Products IDX 15,399,403.189 158.365 266.589 4.5729 0.067
Local Peer Dharma Satya Nusantara Tbk. IDX 5,542,939.333 30.804 19.752 1.4762 0.955
Local Peer Indonesia Fibreboard Industry Tbk. IDX 1,251,796.000 21.122 17.903 1.2405 1.504
Local Peer SLJ Global Tbk. IDX 199,346.000 - - -1.4436 -
Local Peer Boston Furniture Industries Tbk. IDX 176,550.000 - - - -
Local Peer Tirta Mahakam Resources Tbk IDX 52,612.040 - - -0.1911 -
Local Peer Darmi Bersaudara Tbk. IDX 40,565.000 - - - -
Global Peer TREX COMPANY INC NYSE 8,568.238 59.198 51.054 15.7487 -
Global Peer LOUISIANA-PACIFIC CORP NYSE 3,826.340 - 19.929 3.3506 1.580
Global Peer UFP INDUSTRIES INC NASDAQ 3,334.670 19.039 15.476 2.3860 0.737
Global Peer NORBORD INC NYSE 3,115.827 - 13.606 3.5367 2.760
Global Peer JELD WEN HOLDING INC NYSE 2,491.069 39.559 44.367 2.7886 -
Global Peer BOISE CASCADE COMPANY NYSE 1,733.085 21.416 10.592 2.2272 0.832
Global Peer TAANN Bursa 1,334.600 24.789 25.629 0.9125 -
Global Peer JTIASA Bursa 793.753 - - 0.7152 -
Global Peer EVERGREEN PG HKEx 1,066.753 11.810 21.802 1.2491 1.853
Global Peer CARPENTER TAN HKEx 1,049.573 7.557 12.403 1.7321 6.645
Other Global Peers KWANTAS (Bursa), MAXIM (Bursa), HHGROUP (Bursa), SUNSURIA (Bursa), MIECO (Bursa), PANSAR (Bursa), MIDWAY LTD (ASX), SKN (SET), Samko Timber (SGX), WTK (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), PWORTH (Bursa), ARBB (Bursa), DOMINAN (Bursa), SUBUR (Bursa), MINHO (Bursa), LEESK (Bursa), DA SEN HLDGS (HKEx), SILVER TIDE (HKEx), LIONPSIM (Bursa), EKSONS (Bursa), ANZO (Bursa), EMBELTON (ASX), NWP (Bursa), WMG (Bursa), TIMWELL (Bursa), BTM (Bursa), MENTIGA (Bursa), ABLEGRP (Bursa), CYMAO (Bursa), IR RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+150.000
+16.13 %
10 Days -+110.000
+11.34 %
20 Days -+180.000
+20.00 %
Medium Term Return 3 Months -+175.000
+19.34 %
6 Months --185.000
-14.62 %
1 Year --160.000
-12.90 %
Long Term Return 2 Years 14.130+672.000
+168.17 %
3 Years 38.560+636.000
+151.93 %
5 Years 38.560+1067.200
+8638.75 %
Annualised Return Annualised --
+144.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 426.000 - 1,525.000 Change From 1 Year Low +654.000 % Change From 1 Year Low (%) +153.52
Change From 1 Year High -445.000 % Change From 1 Year High (%) -29.18
2 Years Range 396.000 - 1,525.000 Change From 2 Years Low +684.000 % Change From 2 Years Low (%) +172.73
Change From 2 Years High -445.000 % Change From 2 Years High (%) -29.18
5 Years Range 11.800 - 1,525.000 Change From 5 Years Low +1068.200 % Change From 5 Years Low (%) +9052.54
Change From 5 Years High -445.000 % Change From 5 Years High (%) -29.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Barito Pacific Tbk engages in the power generation and petrochemical production. It operates through the following segments: Petrochemical; Property; Energy and Resources; and Others. The company was founded by Prajogo Pangestu on April 14, 1979 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 1065.000 1105.000 1020.000 1085.000 232,125,100 1068.6647
23 Nov 2020 955.000 1045.000 955.000 1045.000 311,635,700 1001.5564
20 Nov 2020 960.000 970.000 945.000 955.000 54,251,700 955.4874
19 Nov 2020 970.000 970.000 950.000 960.000 49,935,600 957.8854
18 Nov 2020 935.000 965.000 930.000 960.000 99,818,600 952.2651
17 Nov 2020 940.000 945.000 930.000 930.000 50,808,100 936.0602
16 Nov 2020 940.000 950.000 930.000 935.000 47,403,600 939.1312
13 Nov 2020 950.000 960.000 930.000 935.000 59,406,600 938.5400
12 Nov 2020 960.000 970.000 950.000 955.000 64,739,800 958.7129
11 Nov 2020 975.000 990.000 950.000 960.000 86,169,700 967.4036
10 Nov 2020 930.000 975.000 920.000 970.000 129,552,600 949.7550
09 Nov 2020 945.000 945.000 920.000 930.000 59,070,300 931.1756
06 Nov 2020 930.000 940.000 915.000 935.000 74,730,800 928.2784
05 Nov 2020 890.000 935.000 890.000 925.000 126,901,500 915.5151
04 Nov 2020 910.000 915.000 875.000 875.000 38,884,100 890.7746
03 Nov 2020 905.000 920.000 900.000 905.000 45,931,200 908.1140
02 Nov 2020 890.000 925.000 870.000 900.000 98,172,700 897.2237
27 Oct 2020 915.000 925.000 895.000 900.000 65,112,700 909.2871
26 Oct 2020 935.000 940.000 905.000 930.000 89,018,500 920.0687
23 Oct 2020 950.000 980.000 920.000 925.000 167,702,000 951.1698
22 Oct 2020 890.000 945.000 885.000 945.000 184,530,000 920.5276
21 Oct 2020 900.000 910.000 885.000 885.000 41,556,300 893.4426
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
975.000 1105.000 930.000 1085.000 1,056,294,500 -
Previous 2 Weeks
(23 Oct 2020 to 10 Nov 2020)
950.000 1105.000 920.000 970.000 895,076,400 -
4 Weeks from
(25 Sep 2020 to 22 Oct 2020)
645.000 1105.000 645.000 945.000 2,407,625,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.