Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Barito Pacific Tbk. BARITO PACIFIC TBK
Quotes 10 Minutes Delayed. Updated at 07 May 2021 15:14
Last (IDR): 930.000 Change: -15.000 High: 955.000 Remarks: -
Change (%): -1.59 Low: 930.000
Open 950.000 Yesterday's Close 945.000
Buy Price 930.000 Sell Price 935.000
Buy Volume ('000) 1,084 Sell Volume ('000) 281.1
Cumulative Volume ('000) 28,582.1 Cumulative Value 26,853,003,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.68235 Trailing EPS (IDR) e 5.68235 NAV (IDR) b 200.5456
PE a 163.665 Trailing PE f 163.665 Price / NAV b 4.6373
Dividend (IDR) d - Cash In Hand (IDR) g 199.9235 Issued & Paid-up Shares c 92,828,726,600
Dividend Yield (%) d - Price / Cash In Hand g 4.652 Treasury Shares h 560,073,400
Beta - 75 Daysi 1.813 R-Squared - 75 Days(%)i 19.15 Market Cap (M) 86,330,715.738
Beta - 500 Daysi 1.614 R-Squared - 500 Days (%)i 26.44 Enterprise Value (M) 129,744,457.038
Piotroski F Score 6 Exchange Code BRPT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 61.33 6-Month VWAP 1039.070 Free Float (%) 26.5
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Barito Pacific Tbk. IDX 86,330,715.738 163.665 163.665 4.6373 -
Industry Forest Products IDX 13,454,973.315 130.700 266.201 3.7243 0.139
Local Peer Dharma Satya Nusantara Tbk. IDX 6,065,858.138 12.726 12.256 0.9750 2.155
Local Peer Indonesia Fibreboard Industry Tbk. IDX 1,317,680.000 17.907 17.907 1.3183 -
Local Peer SLJ Global Tbk. IDX 199,346.000 - - -0.7850 -
Local Peer Boston Furniture Industries Tbk. IDX 161,700.980 - - 16.9035 -
Local Peer Tirta Mahakam Resources Tbk IDX 55,647.350 - - -0.1457 -
Local Peer Darmi Bersaudara Tbk. IDX 53,865.000 16.323 355.289 0.6896 -
Global Peer TREX COMPANY INC NYSE 12,607.885 71.786 71.786 21.4225 -
Global Peer WEST FRASER TIMBER CO NYSE 10,453.875 18.069 18.069 4.2213 0.392
Global Peer LOUISIANA-PACIFIC CORP NYSE 7,436.861 14.904 9.462 5.2969 0.829
Global Peer UFP INDUSTRIES INC NASDAQ 5,445.380 22.701 17.909 3.4322 0.562
Global Peer JELD WEN HOLDING INC NYSE 3,093.064 33.772 26.377 3.1654 -
Global Peer BOISE CASCADE COMPANY NYSE 2,805.824 16.035 16.035 3.2979 0.559
Global Peer TAANN Bursa 1,330.195 20.998 20.998 0.9209 -
Global Peer JTIASA Bursa 798.593 - - 0.6937 -
Global Peer SKN SET 4,560.000 27.962 27.961 2.0042 1.884
Global Peer MIECO Bursa 554.400 - - 1.6550 -
Other Global Peers CARPENTER TAN (HKEx), PANSAR (Bursa), SUNSURIA (Bursa), EVERGREEN PG (HKEx), MAXIM (Bursa), MIDWAY LTD (ASX), WTK (Bursa), Samko Timber (SGX), ARBB (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), GREENHEART GP (HKEx), LIONPSIM (Bursa), DOMINAN (Bursa), SUBUR (Bursa), LEESK (Bursa), MINHO (Bursa), EKSONS (Bursa), SILVER TIDE (HKEx), HHGROUP (Bursa), RELIANCE GLO HL (HKEx), NWP (Bursa), PWORTH (Bursa), TIMWELL (Bursa), ANNUM (Bursa), HS Optimus (SGX), DA SEN HLDGS (HKEx), EMBELTON (ASX), BOZZA DEVELOP (HKEx), WMG (Bursa), MENTIGA (Bursa), ANZO (Bursa), ABLEGRP (Bursa), BTM (Bursa), STEEDORIENTAL (HKEx), IQZAN (Bursa), MERDEKA FIN (HKEx), M-RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --70.000
-7.00 %
10 Days ---
20 Days --60.000
-6.06 %
Medium Term Return 3 Months --235.000
-20.17 %
6 Months --5.000
-0.53 %
1 Year --280.000
-23.14 %
Long Term Return 2 Years -+132.000
+16.54 %
3 Years 38.560+454.000
+103.48 %
5 Years 38.560+881.400
+1892.92 %
Annualised Return Annualised --
+81.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 635.000 - 1,395.000 Change From 1 Year Low +295.000 % Change From 1 Year Low (%) +46.46
Change From 1 Year High -465.000 % Change From 1 Year High (%) -33.33
2 Years Range 426.000 - 1,525.000 Change From 2 Years Low +504.000 % Change From 2 Years Low (%) +118.31
Change From 2 Years High -595.000 % Change From 2 Years High (%) -39.02
5 Years Range 45.600 - 1,525.000 Change From 5 Years Low +884.400 % Change From 5 Years Low (%) +1939.47
Change From 5 Years High -595.000 % Change From 5 Years High (%) -39.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Barito Pacific Tbk engages in the power generation and petrochemical production. It operates through the following segments: Petrochemical; Property; Energy and Resources; and Others. The company was founded by Prajogo Pangestu on April 14, 1979 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 950.000 955.000 930.000 930.000 28,582,100 939.5042
06 May 2021 980.000 1000.000 940.000 945.000 44,863,200 960.9332
05 May 2021 1005.000 1035.000 975.000 975.000 65,475,500 1014.8024
04 May 2021 980.000 1000.000 960.000 1000.000 42,167,500 990.4589
03 May 2021 995.000 995.000 960.000 965.000 28,093,100 969.8903
30 Apr 2021 980.000 1000.000 960.000 1000.000 23,250,100 985.4380
29 Apr 2021 975.000 985.000 960.000 985.000 37,043,100 975.2416
28 Apr 2021 960.000 975.000 930.000 975.000 55,112,800 951.7628
27 Apr 2021 910.000 955.000 885.000 955.000 74,291,100 923.6905
26 Apr 2021 930.000 935.000 905.000 910.000 32,217,000 916.5267
23 Apr 2021 935.000 945.000 925.000 930.000 42,073,900 937.0782
22 Apr 2021 940.000 955.000 920.000 925.000 57,708,000 928.6324
21 Apr 2021 965.000 970.000 940.000 940.000 46,590,600 950.6442
20 Apr 2021 940.000 980.000 940.000 965.000 58,617,900 962.1791
19 Apr 2021 975.000 975.000 945.000 950.000 32,999,200 959.5426
16 Apr 2021 980.000 980.000 960.000 975.000 24,960,500 968.1618
15 Apr 2021 975.000 985.000 950.000 985.000 28,188,900 962.4440
14 Apr 2021 950.000 975.000 945.000 975.000 31,260,400 957.7537
13 Apr 2021 960.000 975.000 945.000 950.000 18,727,700 960.7656
12 Apr 2021 990.000 1015.000 960.000 960.000 52,051,500 994.1845
09 Apr 2021 1025.000 1040.000 990.000 990.000 39,158,800 1012.3695
08 Apr 2021 990.000 1020.000 970.000 1020.000 58,907,800 995.6661
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
930.000 1035.000 885.000 930.000 431,095,500 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
990.000 1035.000 885.000 930.000 393,178,600 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
1020.000 1065.000 885.000 990.000 803,748,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.