Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.2
29.5 (1.17%)

 

  • STI Straits Times Index
    2,545.2
    29.5 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.5
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,044.6
    98.0 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,118.5
    43.5 (0.86%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,064.3M
  • Value: 940.5M
  • Rise: 210
  • Fall: 102
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
AnAn Intl0.043+0.008
Synagie0.197+0.008
Leader Env0.063+0.007
LionGold0.002-
Medtecs Intl1.040+0.055
Anchor Resources0.009+0.002
Genting Sing0.715-0.015
CNMC Goldmine0.345+0.035
Sembcorp Marine0.380+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Barito Pacific Tbk. Barito Pacific Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Aug 2020 14:35
Last (IDR): 890.000 Change: - High: 925.000 Remarks: -
Change (%): - Low: 860.000
Open 900.000 Yesterday's Close 890.000
Buy Price 850.000 Sell Price 890.000
Buy Volume ('000) 1,782.1 Sell Volume ('000) 2,106.8
Cumulative Volume ('000) 127,482.3 Cumulative Value 113,328,067,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.72115 Trailing EPS (IDR) e 3.62175 NAV (IDR) b 196.7122
PE a 132.418 Trailing PE f 245.737 Price / NAV b 4.5244
Dividend (IDR) d - Cash In Hand (IDR) g 147.4885 Issued & Paid-up Shares c 92,851,526,600
Dividend Yield (%) d - Price / Cash In Hand g 6.034 Treasury Shares h 536,473,400
Beta - 75 Daysi 1.082 R-Squared - 75 Days(%)i 10.74 Market Cap (M) 82,637,858.674
Beta - 500 Daysi 1.447 R-Squared - 500 Days (%)i 23.61 Enterprise Value (M) 129,619,695.179
Piotroski F Score 4 Exchange Code BRPT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 92.78 6-Month VWAP 1058.313 Free Float (%) 24.6
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Barito Pacific Tbk. IDX 82,637,858.674 132.418 245.737 4.5244 -
Industry Forest Products IDX 12,603,747.055 129.615 279.332 3.8555 0.060
Local Peer Dharma Satya Nusantara Tbk. IDX 4,043,840.425 22.473 13.795 1.0718 1.309
Local Peer Indonesia Fibreboard Industry Tbk. IDX 1,223,560.000 20.645 20.645 - -
Local Peer SLJ Global Tbk. IDX 199,346.000 - - -6.2869 -
Local Peer Boston Furniture Industries Tbk. IDX 122,100.000 - - - -
Local Peer Tirta Mahakam Resources Tbk IDX 51,600.270 - - - -
Local Peer Darmi Bersaudara Tbk. IDX 33,250.000 - - - -
Global Peer TREX COMPANY INC NYSE 8,036.967 55.528 51.656 17.7918 -
Global Peer UFP INDUSTRIES INC NASDAQ 3,640.179 20.783 19.056 2.7486 0.675
Global Peer LOUISIANA-PACIFIC CORP NYSE 3,463.799 - 3,463.799 3.5201 1.745
Global Peer NORBORD INC NYSE 2,559.050 - - 3.8424 3.360
Global Peer JELD WEN HOLDING INC NYSE 2,100.932 33.364 44.731 2.7873 -
Global Peer BOISE CASCADE COMPANY NYSE 1,771.312 21.888 32.791 - 0.814
Global Peer TAANN Bursa 1,277.340 23.726 27.100 0.8897 -
Global Peer JTIASA Bursa 692.114 - - 0.6122 -
Global Peer EVERGREEN PG HKEx 1,119.987 12.399 12.399 1.2974 1.765
Global Peer CARPENTER TAN HKEx 1,027.189 7.396 7.396 1.5595 6.789
Other Global Peers HHGROUP (Bursa), PANSAR (Bursa), SUNSURIA (Bursa), TADMAX (Bursa), SKN (SET), WTK (Bursa), GREENHEART GP (HKEx), MIDWAY LTD (ASX), DA SEN HLDGS (HKEx), KWANTAS (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), MIECO (Bursa), Samko Timber (SGX), PWORTH (Bursa), ARBB (Bursa), RELIANCE GLO HL (HKEx), DOMINAN (Bursa), ANZO (Bursa), SILVER TIDE (HKEx), SUBUR (Bursa), MINHO (Bursa), EKSONS (Bursa), NWP (Bursa), LEESK (Bursa), EMBELTON (ASX), LIONPSIM (Bursa), BOZZA DEVELOP (HKEx), WMG (Bursa), TIMWELL (Bursa), ABLEGRP (Bursa), MENTIGA (Bursa), BTM (Bursa), MERDEKA FIN (HKEx), STEEDORIENTAL (HKEx), CYMAO (Bursa), IR RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --130.000
-12.75 %
10 Days --320.000
-26.45 %
20 Days --270.000
-23.28 %
Medium Term Return 3 Months --490.000
-35.51 %
6 Months --380.000
-29.92 %
1 Year -+170.000
+23.61 %
Long Term Return 2 Years 14.130+524.000
+147.03 %
3 Years 38.560+529.000
+157.22 %
5 Years 38.560+868.300
+4179.08 %
Annualised Return Annualised --
+111.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 426.000 - 1,525.000 Change From 1 Year Low +464.000 % Change From 1 Year Low (%) +108.92
Change From 1 Year High -635.000 % Change From 1 Year High (%) -41.64
2 Years Range 302.000 - 1,525.000 Change From 2 Years Low +588.000 % Change From 2 Years Low (%) +194.70
Change From 2 Years High -635.000 % Change From 2 Years High (%) -41.64
5 Years Range 11.600 - 1,525.000 Change From 5 Years Low +878.400 % Change From 5 Years Low (%) +7572.41
Change From 5 Years High -635.000 % Change From 5 Years High (%) -41.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Barito Pacific Tbk engages in the power generation and petrochemical production. It operates through the following segments: Petrochemical; Property; Energy and Resources; and Others. The company was founded by Prajogo Pangestu on April 14, 1979 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 930.000 935.000 860.000 890.000 161,299,700 894.5993
03 Aug 2020 950.000 980.000 885.000 895.000 140,277,400 904.8100
30 Jul 2020 890.000 1050.000 885.000 950.000 396,283,500 960.9696
29 Jul 2020 1010.000 1030.000 950.000 950.000 57,125,700 950.2372
28 Jul 2020 1085.000 1085.000 1020.000 1020.000 32,173,500 1021.3152
27 Jul 2020 1150.000 1150.000 1095.000 1095.000 84,700,300 1105.5771
24 Jul 2020 1190.000 1190.000 1165.000 1175.000 27,929,400 1179.1568
23 Jul 2020 1180.000 1210.000 1160.000 1185.000 56,787,400 1186.6250
22 Jul 2020 1225.000 1230.000 1175.000 1180.000 60,466,100 1191.8948
21 Jul 2020 1250.000 1250.000 1205.000 1210.000 59,103,600 1215.3766
20 Jul 2020 1270.000 1270.000 1235.000 1240.000 38,374,000 1252.9619
17 Jul 2020 1250.000 1270.000 1235.000 1255.000 36,200,300 1249.3701
16 Jul 2020 1255.000 1275.000 1225.000 1250.000 50,708,800 1258.4650
15 Jul 2020 1300.000 1310.000 1245.000 1250.000 61,372,600 1272.6731
14 Jul 2020 1240.000 1290.000 1230.000 1280.000 96,912,200 1264.2305
13 Jul 2020 1230.000 1250.000 1220.000 1240.000 47,032,200 1234.3282
10 Jul 2020 1240.000 1255.000 1215.000 1220.000 58,952,900 1227.1707
09 Jul 2020 1195.000 1250.000 1190.000 1225.000 83,651,700 1234.0673
08 Jul 2020 1170.000 1200.000 1165.000 1190.000 44,964,500 1187.0021
07 Jul 2020 1180.000 1210.000 1160.000 1160.000 53,091,400 1182.9802
06 Jul 2020 1190.000 1200.000 1165.000 1170.000 37,481,300 1180.6242
03 Jul 2020 1165.000 1215.000 1150.000 1180.000 74,959,000 1186.4225
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
1250.000 1250.000 860.000 890.000 1,076,146,600 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
1180.000 1250.000 860.000 1240.000 571,260,600 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
1320.000 1330.000 860.000 1170.000 971,103,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.