Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,632.2
-20.5 (-0.77%)

 

  • STI Straits Times Index
    2,632.2
    -20.5 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.1
    15.2 (0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,770.1M
  • Value: 1,094.3M
  • Rise: 112
  • Fall: 283
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.675-0.195
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BROCK BAAN ROCK GARDEN
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 1.410 Change: +0.070 High: 1.410 Remarks: -
Change (%): +5.22 Low: 1.340
Open 1.340 Yesterday's Close 1.3399999999999999
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 63 Sell Volume ('00) 1
Cumulative Volume ('00) 527 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01583 Trailing EPS (THB) e 0.01730 NAV (THB) b 1.2003
PE a 89.071 Trailing PE f 81.495 Price / NAV b 1.1747
Dividend (THB) d - Cash In Hand (THB) g 0.0267 Issued & Paid-up Shares c 1,025,000,000
Dividend Yield (%) d - Price / Cash In Hand g 52.809 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,445.250
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,445.250
Piotroski F Score 7 Exchange Code BROCK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 58.48 6-Month VWAP 1.489 Free Float (%) 8.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BROCK SET 1,445.250 415.929 81.495 1.1747 -
Industry Real Estate Development SET 155,294.513 286.615 303.373 24.8699 0.194
Local Peer CPN SET 222,156.000 18.926 16.397 3.6226 2.828
Local Peer AWC SET 128,000.000 121.433 136.024 - -
Local Peer LH SET 92,012.690 9.178 9.642 1.8121 9.740
Local Peer WHA SET 47,231.888 14.626 16.165 1.8077 4.411
Local Peer SPALI SET 32,696.090 6.052 7.069 1.1229 -
Local Peer FPT SET 26,671.720 8.590 7.683 - -
Local Peer PSH SET 25,386.600 4.737 5.525 0.6545 18.005
Local Peer QH SET 23,571.680 8.259 9.446 0.9416 9.091
Local Peer GOLD SET 19,635.434 8.966 10.961 1.2541 2.959
Local Peer AP SET 19,032.695 6.205 7.298 0.8452 5.785
Local Peer BLAND SET 18,058.793 14.844 14.844 0.3949 9.090
Local Peer U-P SET 16,744.197 - - - -
Other Local Peers AMATA (SET), MBK (SET), WORLD (SET), ORI (SET), U (SET), GLAND (SET), SIRI (SET), PRINC (SET), S (SET), SF (SET), SC (SET), ROJNA (SET), PLAT (SET), LPN (SET), UV (SET), AMATAV (SET), ANAN (SET), CGD (SET), A (SET), LALIN (SET), PF (SET), NNCL (SET), RML (SET), MK (SET), NUSA (SET), ALL (SET), KWC (SET), ESTAR (SET), AQ (SET), JCK (SET), MJD (SET), MDX (SET), TITLE (SET), SHREIT (SET), KWG (SET), JSP (SET), RICHY (SET), WR (SET), CI (SET), EVER (SET), NCH (SET), CMC (SET), POLAR (SET), J (SET), ARIN (SET), CHEWA (SET), KUN (SET), PACE (SET), APEX (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 320,649.624 7.275 7.327 1.5553 3.968
Global Peer EVERGRANDE HKEx 312,016.890 15.924 15.924 1.9145 9.699
Global Peer SHK PPT HKEx 283,692.662 6.317 7.117 0.4979 5.057
Global Peer CHINA OVERSEAS HKEx 274,990.580 5.827 5.827 0.8761 4.064
Global Peer CHINA RES LAND HKEx 246,017.430 7.567 7.567 1.3234 3.391
Global Peer COUNTRY GARDEN HKEx 227,917.702 5.082 5.082 1.3410 5.998
Global Peer LONGFOR GROUP HKEx 221,746.694 10.665 10.665 2.1099 3.495
Global Peer SUNAC HKEx 172,853.723 5.857 5.857 1.8601 3.451
Global Peer CK ASSET HKEx 170,265.740 5.844 5.844 0.4946 4.555
Global Peer HENDERSON LAND HKEx 144,273.422 8.490 8.490 0.4497 6.040
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), NEWWORLDDEV-NEW (HKEx), NEWWORLDDEV-OLD (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), LOGAN GROUP (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), ESR (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), POLY PPT DEV (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), CityDev (SGX), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JONES LANG LASALLE INC (NYSE), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), REDFIN CORPORATION (NASDAQ), HANG LUNG GROUP (HKEx), EVERSUNSHINE LS (HKEx), MIDEA REAL EST (HKEx), HYSAN DEV (HKEx), Pollux Properti Indonesia Tbk. (IDX), GEMDALE PPT (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), HOWARD HUGHES CORP (NYSE), S-ENJOY SERVICE (HKEx), POWERLONG (HKEx), Frasers Property (SGX), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HOPSON DEV HOLD (HKEx), YUZHOU GROUP (HKEx), UIC (SGX), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), REDCO GROUP (HKEx), SHANGHAI IND H (HKEx), HILTON GRAND VACATIONS INC (NYSE), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), POWERLONG CM (HKEx), CC NEW LIFE (HKEx), MINGFA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), FANTASIA (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), GuocoLand (SGX), RSUN PPT (HKEx), CHINA DILI (HKEx), Perennial Hldgs (SGX), Bumi Serpong Damai Tbk. (IDX), ST JOE CO (NYSE), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), Metropolitan Kentjana Tbk. (IDX), DEXIN CHINA (HKEx), JOY CITY PPT (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), SKYFAME REALTY (HKEx), FIVE PT HLDGS LLC (NYSE), Wing Tai (SGX), GREENLAND HK (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), CHI MER LAND (HKEx), Ciputra Development Tbk. (IDX), SUNCITY GROUP (HKEx), UOADEV (Bursa), REALOGY HLDGS CORP (NYSE), BEIJING N STAR (HKEx), OUE (SGX), NEWMARK GROUP INC (NASDAQ), Lippo Karawaci Tbk. (IDX), BJ CAPITAL LAND (HKEx), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), ZHENRO SERVICES (HKEx), KAISA PROSPER (HKEx), Oxley (SGX), COLOUR LIFE (HKEx), UOA (SGX), GUORUI PPT (HKEx), TIAN AN (HKEx), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), First Sponsor (SGX), JY GRANDMARK (HKEx), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), LERTHAI GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HKR INT'L (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), EMPEROR INT'L (HKEx), Duta Pertiwi Tbk (IDX), BINJIANG SER (HKEx), NC HOTEL (HKEx), SH IND URBAN (HKEx), GR PROPERTIES (HKEx), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), ZENSUN ENT (HKEx), CEOVU (HKEx), HOME CONSORTIUM (ASX), DMS Propertindo Tbk. (IDX), UEMS (Bursa), SEA HOLDINGS (HKEx), FULLSHARE (HKEx), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), YINCHENG INTL (HKEx), POLYTEC ASSET (HKEx), Dasin Retail Tr (SGX), TOMSON GROUP (HKEx), CHINA OCEANWIDE (HKEx), IB SETTLEMENT (HKEx), DAFA PPT (HKEx), LAI SUN INT'L (HKEx), THE RMR GROUP INC (NASDAQ), Jaya Real Property Tbk. (IDX), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), FRP HOLDINGS INC (NASDAQ), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), BLUEGREEN VACATIONS CORP (NYSE), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), DIT GROUP (HKEx), TEJON RANCH CO (NYSE), Urban Jakarta Propertindo Tbk. (IDX), MATRIX (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), LIU CHONG HING (HKEx), Hong Fok (SGX), Far East Orchard (SGX), TIAN TECK LAND (HKEx), Tosei (SGX), TAGB (Bursa), LANGHAM-SS (HKEx), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), GLORIOUS PPT H (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), TROP (Bursa), CEDAR WOODS PROPERTIES (ASX), Bund Center (SGX), PEET LIMITED (ASX), ECOWLD (Bursa), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), YINCHENG LS (HKEx), SINOLINK HOLD (HKEx), HYDOO INTL (HKEx), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), HON KWOK LAND (HKEx), WANG ON PPT (HKEx), Tuan Sing (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), EWINT (Bursa), Sentul City Tbk. (IDX), RSUN SER (HKEx), CHINA NEWCITY (HKEx), Y.T. REALTY (HKEx), XINYUAN PM (HKEx), City Retail Developments Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), CHUANG'S INT'L (HKEx), PP Properti Tbk. (IDX), Hiap Hoe (SGX), Metropolitan Land Tbk. (IDX), TOP SPRING (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Karya Bersama Anugerah Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), ASIASEC PPT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CTO REALTY GROWTH INC (NYSE American), Low Keng Huat (SGX), ZHONGAN GROUP (HKEx), GD LAND (HKEx), PPK GROUP LIMITED (ASX), NANYANG HOLD (HKEx), POKFULAM (HKEx), Alam Sutera Realty Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Agung Podomoro Land Tbk. (IDX), PIONEER GLOBAL (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), HAILAN HLDGS (HKEx), Nusantara Properti Internasional Tbk. (IDX), ZHONG AO HOME (HKEx), CHINANEWTOWN (HKEx), SAFETY GODOWN (HKEx), CHINA CHENGTONG (HKEx), Ying Li Intl (SGX), Lippo Cikarang Tbk (IDX), MKH (Bursa), Rimo International Lestari Tbk (IDX), WANG ON GROUP (HKEx), WANDA HOTEL DEV (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), TAI SANG LAND (HKEx), Bakrieland Development Tbk. (IDX), LIPPO CHINA RES (HKEx), STRATUS PROPERTIES INC (NASDAQ), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), ASIA STANDARD (HKEx), HOPEFLUENT (HKEx), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), Hwa Hong (SGX), AVJENNINGS LIMITED (ASX), KSL (Bursa), VANKE OVERSEAS (HKEx), AVJennings A$ (SGX), PropNex (SGX), E&O (Bursa), Intiland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), LBS (Bursa), FINBAR GROUP LIMITED (ASX), PARAMON (Bursa), Singapore-eDev (SGX), FIN STREET PPT (HKEx), CHINNEY INV (HKEx), HCK (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), SHL (Bursa), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), NEW CITY DEV (HKEx), SingHoldings (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), BJ ENT M&H (HKEx), MYP (SGX), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), THING ON ENT (HKEx), Mega Manunggal Property Tbk. (IDX), Ayana Land International Tbk. (IDX), PLENITU (Bursa), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), World Class Gbl (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SRE GROUP (HKEx), Perintis Triniti Properti Tbk. (IDX), GUOCO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), TITIJYA (Bursa), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), CLIFFORDML (HKEx), CH AGRI-PROD EX (HKEx), PCPD (HKEx), XINGYE WULIAN (HKEx), TERMBRAY IND (HKEx), YE XING GROUP (HKEx), MIDLAND HOLDING (HKEx), DUTALND (Bursa), Wilton Resources (SGX), SHANGHAI ZENDAI (HKEx), SLB Dev (SGX), Heeton (SGX), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ZHONGCHANG INTL (HKEx), CHHB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), L&G (Bursa), BOILLHEALTHCARE (HKEx), Amcorp Global (SGX), OKURA HOLDINGS (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), Greenwood Sejahtera Tbk. (IDX), TAMBUN (Bursa), SYMLIFE (Bursa), COASTAL GL (HKEx), EASY ONE FIN (HKEx), GLOMAC (Bursa), SKYCHINAFORTUNE (HKEx), APPLIED DEV (HKEx), Pikko Land Development Tbk. (IDX), SDRED (Bursa), Pakuan Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), GREAT CHI PPT (HKEx), MENANG (Bursa), Modernland Realty Tbk. (IDX), WINFAIR INV (HKEx), MALTON (Bursa), Eureka Prima Jakarta Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), Aspen (SGX), TRINITY PL HLDGS INC (NYSE American), China Jishan (SGX), JKGLAND (Bursa), PHB (Bursa), 3Cnergy (SGX), S HARBOURHOLD (HKEx), MACROLINK CAP (HKEx), Pan Hong (SGX), Indonesia Prima Property Tbk (IDX), SIETEL LTD (ASX), AMREP CORP (NYSE), EB GRAND CHINA (HKEx), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), KUCHAI (Bursa), Top Global (SGX), OUC HOLDINGS (HKEx), LHN (SGX), STAR PROPERTIES (HKEx), MKLAND (Bursa), Armidian Karyatama Tbk. (IDX), MATANG (Bursa), WINFULL GP (HKEx), MUIPROP (Bursa), TIGER (Bursa), CHINA GEM HLDGS (HKEx), CARNIVAL GROUP (HKEx), SHISHI SERVICES (HKEx), TALAMT (Bursa), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), BCB (Bursa), DBHD (Bursa), Nusantara Almazia Tbk. (IDX), PING AN SEC GP (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), ZHONGTIAN INT'L (HKEx), Bukit Darmo Property Tbk (IDX), QINGDAO HLDGS (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), WUZHOU INT'L (HKEx), Repower Asia Indonesia Tbk. (IDX), GYRODYNE LLC (NASDAQ), Debao Property^ (SGX), HUAYANG (Bursa), Sanurhasta Mitra Tbk. (IDX), GOB (Bursa), CVIEW (Bursa), Global Dragon (SGX), VICTORY OFFICES LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), GMUTUAL (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), ETC Singapore (SGX), Bima Sakti Pertiwi Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), SNTORIA (Bursa), MERIDIAN (Bursa), TANCO (Bursa), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), ZHONG HUA INT'L (HKEx), IVORY (Bursa), MODERN LIVING (HKEx), OKH Global (SGX), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), PEB (Bursa), Ocean Sky Intl (SGX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), ACME (Bursa), China Yuanbang (SGX), FARLIM (Bursa), Starland (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), CHINA PPT INV (HKEx), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), BERTAM (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), Bumi Citra Permai Tbk. (IDX), PRKCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), China Mining (SGX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.92 %
10 Days --0.120
-7.84 %
20 Days --0.630
-30.88 %
Medium Term Return 3 Months -+0.340
+31.78 %
6 Months 0.020-0.220
-12.27 %
1 Year 0.020-0.630
-29.90 %
Long Term Return 2 Years 0.040-0.990
-39.58 %
3 Years 0.040-1.510
-50.34 %
5 Years 0.060-1.310
-45.96 %
Annualised Return Annualised --
-11.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 2.320 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +42.42
Change From 1 Year High -0.910 % Change From 1 Year High (%) -39.22
2 Years Range 0.990 - 2.980 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +42.42
Change From 2 Years High -1.570 % Change From 2 Years High (%) -52.68
5 Years Range 0.990 - 3.660 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +42.42
Change From 5 Years High -2.250 % Change From 5 Years High (%) -61.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Baan Rock Garden Public Co. Ltd. engages in real estate business. It provides development service of single-attached houses, townhouses and commercial building. The company primarily develops its real estate under the project title "Baan Rock Garden" in Bangkok and other major provinces such as Phuket , Samut Prakan and Rayong. Baan Rock Garden Public was founded on February 5, 1990 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1.340 1.410 1.340 1.410 52,700 1.4035
09 Jul 2020 1.390 1.390 1.340 1.340 57,400 1.3818
08 Jul 2020 1.340 1.390 1.340 1.390 3,800 1.3532
07 Jul 2020 1.370 1.380 1.330 1.360 412,900 1.3366
03 Jul 2020 1.390 1.390 1.330 1.370 23,100 1.3781
02 Jul 2020 1.480 1.480 1.390 1.390 17,000 1.4042
01 Jul 2020 1.490 1.490 1.490 1.490 300 1.4900
30 Jun 2020 1.490 1.490 1.490 1.490 3,300 1.4900
29 Jun 2020 1.530 1.530 1.530 1.530 - -
26 Jun 2020 1.530 1.530 1.530 1.530 100 1.5300
25 Jun 2020 1.470 1.560 1.470 1.560 3,100 1.5474
24 Jun 2020 1.530 1.570 1.530 1.560 3,200 1.5322
23 Jun 2020 1.540 1.540 1.540 1.540 5,200 1.5400
22 Jun 2020 1.650 1.650 1.540 1.540 600 1.6317
19 Jun 2020 1.560 1.600 1.540 1.570 103,400 1.5672
18 Jun 2020 1.620 1.740 1.520 1.520 166,900 1.5679
17 Jun 2020 1.780 1.780 1.650 1.780 22,700 1.7124
16 Jun 2020 1.800 1.800 1.790 1.790 3,000 1.7933
15 Jun 2020 1.760 1.810 1.760 1.810 1,500 1.7967
12 Jun 2020 1.660 2.080 1.660 2.040 134,400 1.7003
11 Jun 2020 1.940 1.950 1.900 1.950 52,100 1.9016
10 Jun 2020 2.120 2.120 1.900 1.920 54,300 2.1030
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)		 1.530 1.530 1.330 1.410 570,600 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)		 1.660 2.080 1.330 1.560 444,000 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)		 1.210 1.530 1.210 1.950 607,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.