Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BROCK BAAN ROCK GARDEN
Updated on 09 Apr 2021 (End of trading day)
Last (THB): 1.570 Change: +0.020 High: 1.600 Remarks: -
Change (%): +1.29 Low: 1.550
Open 1.570 Yesterday's Close 1.55
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 107 Sell Volume ('00) 72
Cumulative Volume ('00) 331 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03358 Trailing EPS (THB) e 0.03358 NAV (THB) b 1.2003
PE a 46.754 Trailing PE f 46.751 Price / NAV b 1.3080
Dividend (THB) d - Cash In Hand (THB) g 0.0267 Issued & Paid-up Shares c 1,025,000,000
Dividend Yield (%) d - Price / Cash In Hand g 58.801 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,609.250
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,609.250
Piotroski F Score 7 Exchange Code BROCK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 62.60 6-Month VWAP 1.717 Free Float (%) 7.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BROCK SET 1,609.250 463.127 46.751 1.3080 -
Industry Real Estate Development SET 18,540.787 78.706 84.162 3.1581 1.137
Local Peer CPN SET 242,543.612 25.378 25.378 3.9702 2.581
Local Peer AWC SET 157,440.000 - - - -
Local Peer LH SET 100,377.480 14.049 14.049 1.9768 8.929
Local Peer WHA SET 49,324.440 19.544 19.544 1.8878 4.224
Local Peer SPALI SET 42,664.297 10.036 10.036 1.5086 -
Local Peer FPT SET 29,918.712 10.718 10.112 - -
Local Peer PSH SET 28,231.650 10.190 10.190 0.7278 16.190
Local Peer QH SET 26,571.712 12.514 12.514 1.0614 8.065
Local Peer AP SET 25,796.380 6.103 6.103 1.1455 4.268
Local Peer ORI SET 21,339.882 8.017 8.017 2.4595 6.884
Local Peer AMATA SET 20,585.000 18.655 18.655 1.4827 2.961
Local Peer U SET 18,929.938 - - -2.4953 -
Other Local Peers BLAND (SET), MBK (SET), GLAND (SET), PRINC (SET), WORLD (SET), SIRI (SET), U-P (SET), S (SET), SC (SET), SF (SET), ROJNA (SET), LALIN (SET), SA (SET), PLAT (SET), ANAN (SET), UV (SET), LPN (SET), CGD (SET), AMATAV (SET), A (SET), NNCL (SET), PF (SET), NUSA (SET), RML (SET), MK (SET), J (SET), ESTAR (SET), MDX (SET), KWG (SET), JCK (SET), ALL (SET), TITLE (SET), MJD (SET), KUN (SET), KWC (SET), EVER (SET), RICHY (SET), NCH (SET), JSP (SET), CMC (SET), SHREIT (SET), CHEWA (SET), GREEN (SET), WR (SET), DHOUSE (SET), AQ (SET), CI (SET), POLAR (SET), JAK (SET), ARIN (SET), PACE (SET), PRECHA (SET), THANA (SET), WIN (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 343,097.152 14.587 15.826 0.5882 4.181
Global Peer CHINA VANKE HKEx 330,524.703 7.085 7.085 1.2417 4.394
Global Peer LONGFOR GROUP HKEx 295,428.352 13.144 13.144 2.2998 -
Global Peer CHINA RES LAND HKEx 260,992.404 7.791 7.791 1.0819 -
Global Peer CG SERVICES HKEx 219,241.396 72.635 72.635 12.6952 0.347
Global Peer CHINA OVERSEAS HKEx 217,564.732 4.410 4.410 0.5841 5.941
Global Peer COUNTRY GARDEN HKEx 213,836.641 5.434 5.434 1.0300 5.384
Global Peer CBRE GROUP INC NYSE 27,045.326 35.965 35.965 3.8209 -
Global Peer EVERGRANDE HKEx 188,845.180 20.810 20.810 1.0842 -
Global Peer CK ASSET HKEx 176,359.850 10.798 10.798 0.4973 -
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), SINO LAND (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), HOPSON DEV HOLD (HKEx), MIRVAC GROUP (ASX), REDFIN CORPORATION (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), JINKE SERVICES (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), KWG GROUP (HKEx), CHINA JINMAO (HKEx), GREENTOWN SER (HKEx), UOL (SGX), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), UIC (SGX), S-ENJOY SERVICE (HKEx), CHINA OVS PPT (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ST JOE CO (NYSE), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), C&D INTL GROUP (HKEx), RADIANCE HLDGS (HKEx), RS MACALLINE (HKEx), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), ZHUGUANG HOLD (HKEx), Pollux Properti Indonesia Tbk. (IDX), KWG LIVING (HKEx), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), Pakuwon Jati Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), Yanlord Land (SGX), REALOGY HLDGS CORP (NYSE), SINIC HOLDINGS (HKEx), JIAYUAN INTL (HKEx), FIVE PT HLDGS LLC (NYSE), SINO-OCEAN GP (HKEx), YUZHOU GROUP (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), Ciputra Development Tbk. (IDX), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), GuocoLand (SGX), REDCO GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), Ho Bee Land (SGX), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), SHUI ON LAND (HKEx), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), SIMEPROP (Bursa), CC NEW LIFE (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Wing Tai (SGX), RSUN PPT (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), Lippo Karawaci Tbk. (IDX), ZENSUN ENT (HKEx), Summarecon Agung Tbk. (IDX), HOME CONSORTIUM (ASX), GANGLONG CHINA (HKEx), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), SKYFAME REALTY (HKEx), First Sponsor (SGX), UOADEV (Bursa), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), OUE (SGX), Bukit Sembawang (SGX), C C LAND (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), Puradelta Lestari Tbk. (IDX), TIAN AN (HKEx), Oxley (SGX), POLYTEC ASSET (HKEx), LEADING HLDGS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), BINJIANG SER (HKEx), DATANG GROUP (HKEx), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), WING TAI PPT (HKEx), SINO-OCEAN SERV (HKEx), FANTASIA (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), RAFAEL HOLDINGS INC (NYSE), ZHENRO SERVICES (HKEx), MNC Land Tbk. (IDX), JY GRANDMARK (HKEx), DAFA PPT (HKEx), SUNKWAN PPT (HKEx), NC HOTEL (HKEx), COLOUR LIFE (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), C&D PROPERTY (HKEx), YINCHENG INTL (HKEx), MINGFA GROUP (HKEx), UEMS (Bursa), BJ CAPITAL LAND (HKEx), E-STAR CM (HKEx), EMPEROR INT'L (HKEx), TOMSON GROUP (HKEx), MAHSING (Bursa), MELBOURNE ENT (HKEx), ECOWLD (Bursa), MRCB (Bursa), KAISA PROSPER (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), OSK (Bursa), LAI SUN DEV (HKEx), Duta Pertiwi Tbk (IDX), Hong Fok (SGX), Maha Properti Indonesia Tbk. (IDX), JINGRUI HLDGS (HKEx), FRP HOLDINGS INC (NASDAQ), INDUS REALTY TRUST INC (NASDAQ), PEET LIMITED (ASX), DYNAMIC HOLD (HKEx), WAI KEE HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), CHINA OCEANWIDE (HKEx), FULLSHARE (HKEx), PPK GROUP LIMITED (ASX), CEOVU (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), SUNSHINE 100 (HKEx), MATRIX (Bursa), Far East Orchard (SGX), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), LIU CHONG HING (HKEx), Roxy-Pacific (SGX), DIT GROUP (HKEx), CH TIANBAO GP (HKEx), DMS Propertindo Tbk. (IDX), Tosei (SGX), EWINT (Bursa), Surya Permata Andalan Tbk. (IDX), Tuan Sing (SGX), JIAYUAN SER (HKEx), PP Properti Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SINOLINK HOLD (HKEx), Alam Sutera Realty Tbk. (IDX), SOUNDWILL HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CSI PROPERTIES (HKEx), TIAN TECK LAND (HKEx), LANDSEA PPT (HKEx), TROP (Bursa), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), MODERN LAND (HKEx), Bund Center (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), GD-HKGBA HLDGS (HKEx), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), PropNex (SGX), STRATUS PROPERTIES INC (NASDAQ), IB SETTLEMENT (HKEx), Sentul City Tbk. (IDX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Low Keng Huat (SGX), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), SUNLAND GROUP LTD (ASX), SERVCORP (ASX), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), RSUN SER (HKEx), Hiap Hoe (SGX), GD LAND (HKEx), CHUANG'S INT'L (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), FIN STREET PPT (HKEx), TOP SPRING (HKEx), GUORUI PPT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HEVOL SERVICES (HKEx), City Retail Developments Tbk. (IDX), Aspen (SGX), HAILAN HLDGS (HKEx), E&O (Bursa), Mega Manunggal Property Tbk. (IDX), LBS (Bursa), MKH (Bursa), RIVERA (HOLD) (HKEx), SILVER GRANT (HKEx), WANG ON PPT (HKEx), ASIA STANDARD (HKEx), ASIASEC PPT (HKEx), HOPEFLUENT (HKEx), Citra Putra Realty Tbk. (IDX), PCPD (HKEx), CHINANEWTOWN (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CH AGRI-PROD EX (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), FINBAR GROUP LIMITED (ASX), POKFULAM (HKEx), YINCHENG LS (HKEx), PIONEER GLOBAL (HKEx), AVJENNINGS LIMITED (ASX), KSL (Bursa), Bakrieland Development Tbk. (IDX), LIPPO CHINA RES (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), TAI SANG LAND (HKEx), GUOCO (Bursa), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), Hwa Hong (SGX), MULTIFIELD INTL (HKEx), Intiland Development Tbk. (IDX), Ying Li Intl (SGX), FIRST SERVICE (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CHEN XING (HKEx), Roda Vivatex Tbk (IDX), ITC PROPERTIES (HKEx), WANG ON GROUP (HKEx), READING INTERNATIONAL INC (NASDAQ), HCK (Bursa), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), Grand House Mulia Tbk. (IDX), ESUN HOLDINGS (HKEx), CHINNEY INV (HKEx), APAC Realty (SGX), TITIJYA (Bursa), TELADAN (Bursa), SingHoldings (SGX), PARAMON (Bursa), SHL (Bursa), LERTHAI GROUP (HKEx), GARDA DIVERSIFIED (ASX), GREAT CHI PPT (HKEx), SYMLIFE (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), ROISERV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), MCT (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Indonesia Prima Property Tbk (IDX), AYER (Bursa), SRE GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Natura City Developments Tbk. (IDX), TERMBRAY IND (HKEx), MYP (SGX), Pollux Prop (SGX), ART GROUP HOLD (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), CHINAPROPERTIES (HKEx), PLENITU (Bursa), Top Global (SGX), WEIYE HOLDINGS (HKEx), ZHONG AO HOME (HKEx), Pikko Land Development Tbk. (IDX), CHHB (Bursa), L&G (Bursa), Urban Jakarta Propertindo Tbk. (IDX), GBGAQRS (Bursa), RMA GLOBAL LTD (ASX), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), SHOUGANG GRAND (HKEx), ARIADNE AUSTRALIA (ASX), Greenwood Sejahtera Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), World Class Gbl (SGX), Alset (SGX), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), SLB Dev (SGX), WAH HA REALTY (HKEx), AMREP CORP (NYSE), BJ ENT M&H (HKEx), CLIFFORDML (HKEx), MKLAND (Bursa), IBRACO (Bursa), Heeton (SGX), ASIA TELE-NET (HKEx), TAMBUN (Bursa), GLOMAC (Bursa), Rockfields Properti Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), JKGLAND (Bursa), MALTON (Bursa), TRINITY PL HLDGS INC (NYSE American), GUDOU HLDGS (HKEx), WENLING MCT (HKEx), MENANG (Bursa), LHN (SGX), XINGYE WULIAN (HKEx), Perintis Triniti Properti Tbk. (IDX), Pan Hong (SGX), Wilton Resources (SGX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), MATANG (Bursa), NEW CITY DEV (HKEx), PHB (Bursa), ZHONGCHANG INTL (HKEx), MACROLINK CAP (HKEx), Duta Anggada Realty Tbk. (IDX), S HARBOURHOLD (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), KUCHAI (Bursa), WINFAIR INV (HKEx), Pakuan Tbk. (IDX), Amcorp Global (SGX), APPLIED DEV (HKEx), MUIPROP (Bursa), Sanurhasta Mitra Tbk. (IDX), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), Suryamas Dutamakmur Tbk. (IDX), MERIDIAN (Bursa), OKURA HOLDINGS (HKEx), DESANE GROUP HLDGS (ASX), GOB (Bursa), YE XING GROUP (HKEx), COASTAL GL (HKEx), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), 3Cnergy (SGX), CHINA GEM HLDGS (HKEx), TIGER (Bursa), Nusantara Almazia Tbk. (IDX), STAR PROPERTIES (HKEx), BOILLHEALTHCARE (HKEx), OUC HOLDINGS (HKEx), SHENYANG PUBLIC (HKEx), EB GRAND CHINA (HKEx), TALAMT (Bursa), EUPE (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), BCB (Bursa), DBHD (Bursa), Bukit Darmo Property Tbk (IDX), WINFULL GP (HKEx), CVIEW (Bursa), Satria Mega Kencana Tbk. (IDX), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), RYKADAN CAPITAL (HKEx), GOLDBOND GROUP (HKEx), QINGDAO HLDGS (HKEx), GMUTUAL (Bursa), KEYNE LTD (HKEx), SBCCORP (Bursa), GRAND FIELD GP (HKEx), SNTORIA (Bursa), PEB (Bursa), Diamond Citra Propertindo Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Global Dragon (SGX), GYRODYNE LLC (NASDAQ), SHISHI SERVICES (HKEx), ETC Singapore (SGX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), THRIVEN (Bursa), IVORY (Bursa), Dafam Property Indonesia Tbk. (IDX), WING LEE PPT (HKEx), JANCO HOLDINGS (HKEx), Perdana Gapuraprima Tbk. (IDX), GRP (SGX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), TANCO (Bursa), SAPRES (Bursa), THE AGENCY GROUP LTD (ASX), ZHONGTIAN INT'L (HKEx), XINMING CHINA (HKEx), CHINA PPT INV (HKEx), TURIYA (Bursa), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), ACME (Bursa), OKH Global (SGX), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), CARNIVAL GROUP (HKEx), ZHONG HUA INT'L (HKEx), China Yuanbang (SGX), SKYCHINAFORTUNE (HKEx), CHINA INFRA INV (HKEx), Ocean Sky Intl (SGX), MPCORP (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), EASTLND (Bursa), FARLIM (Bursa), SMI (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Trimitra Prawara Goldland Tbk. (IDX), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), PRKCORP (Bursa), MUH (Bursa), Kota Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Debao Property^ (SGX), Pudjiadi Prestige Tbk. (IDX), PING AN SEC GP (HKEx), China Mining (SGX), Binakarya Jaya Abadi Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-5.42 %
10 Days --0.150
-8.72 %
20 Days --0.050
-3.09 %
Medium Term Return 3 Months 0.040+0.010
+3.21 %
6 Months 0.040-0.130
-5.29 %
1 Year 0.040+0.500
+50.47 %
Long Term Return 2 Years 0.060-0.340
-14.66 %
3 Years 0.080-1.170
-39.78 %
5 Years 0.080-0.870
-32.38 %
Annualised Return Annualised --
-7.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.070 - 2.120 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +46.73
Change From 1 Year High -0.550 % Change From 1 Year High (%) -25.94
2 Years Range 0.990 - 2.320 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +58.59
Change From 2 Years High -0.750 % Change From 2 Years High (%) -32.33
5 Years Range 0.990 - 3.660 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +58.59
Change From 5 Years High -2.090 % Change From 5 Years High (%) -57.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Baan Rock Garden Public Co. Ltd. engages in real estate business. It provides development service of single-attached houses, townhouses and commercial building. The company primarily develops its real estate under the project title “Baan Rock Garden” in Bangkok and other major provinces such as Phuket , Samut Prakan and Rayong. Baan Rock Garden Public was founded on February 5, 1990 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 1.570 1.600 1.550 1.570 33,100 1.5617
08 Apr 2021 1.600 1.670 1.500 1.550 53,700 1.5469
07 Apr 2021 1.620 1.620 1.620 1.620 19,200 1.6200
05 Apr 2021 1.630 1.670 1.620 1.620 27,400 1.6369
02 Apr 2021 1.720 1.720 1.660 1.660 72,500 1.6941
01 Apr 2021 1.730 1.740 1.620 1.620 64,000 1.6461
31 Mar 2021 1.710 1.710 1.660 1.660 52,100 1.6876
30 Mar 2021 1.730 1.750 1.690 1.710 37,000 1.7115
29 Mar 2021 1.760 1.790 1.720 1.720 30,500 1.7444
26 Mar 2021 1.770 1.840 1.720 1.720 157,500 1.7719
25 Mar 2021 1.780 2.080 1.670 1.760 1,377,000 1.9002
24 Mar 2021 1.610 1.630 1.590 1.630 67,800 1.6155
23 Mar 2021 1.570 1.610 1.570 1.610 45,600 1.5858
22 Mar 2021 1.630 1.630 1.570 1.610 6,400 1.6078
19 Mar 2021 1.610 1.610 1.570 1.610 1,500 1.5940
18 Mar 2021 1.610 1.610 1.560 1.570 9,400 1.5712
17 Mar 2021 1.620 1.620 1.610 1.610 13,800 1.6187
16 Mar 2021 1.610 1.620 1.600 1.600 3,700 1.6141
15 Mar 2021 1.560 1.590 1.560 1.580 15,800 1.5699
12 Mar 2021 1.620 1.620 1.620 1.620 - -
11 Mar 2021 1.590 1.620 1.550 1.620 55,000 1.5701
10 Mar 2021 1.550 1.600 1.550 1.590 22,900 1.5711
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)		 1.770 1.840 1.500 1.570 547,000 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)		 1.620 1.840 1.500 1.760 1,541,000 -
4 Weeks from
(10 Feb 2021 to 11 Mar 2021)		 1.620 1.840 1.500 1.620 574,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.