Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7
HSCEI 10,699.0
Jakarta 5,928.3
Nikkei 225 29,357.8
SSE Comp 3,418.9
Shanghai A 3,583.5
Shanghai B 248.2
KOSPI 3,197.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BARNWELL INDUSTRIES INC BARNWELL INDUSTRIES
Updated on 07 May 2021 (End of trading day)
Last (USD): 2.910 Change: -0.100 High: 3.090 Remarks: -
Change (%): -3.32 Low: 2.700
Open 3.000 Yesterday's Close 3.0100000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 639,418 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.57460 Trailing EPS (USD) e -0.45403 NAV (USD) b -0.2008
PE a - Trailing PE f - Price / NAV b -14.4920
Dividend (USD) d - Cash In Hand (USD) g 0.6444 Issued & Paid-up Shares c 8,277,000
Dividend Yield (%) d - Price / Cash In Hand g 4.516 Treasury Shares h 167,900
Market Cap (M) 24.086 Enterprise Value (M) 19.165
Piotroski F Score 4 Exchange Code BRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.43 Free Float (%) 47.9
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BARNWELL INDUSTRIES INC NYSE American 24.086 - - -14.4920 -
Industry Oil & Gas Production NYSE American 176.705 12.138 5.026 8.3392 0.272
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 1,065.827 - - -4.7729 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 279.921 - - - -
Local Peer BATTALION OIL CORP NYSE American 206.599 - - 2.2966 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 127.950 21.551 - 2.4037 8.371
Local Peer RING ENERGY INC NYSE American 121.287 - - 0.4115 -
Local Peer CONTANGO OIL & GAS CO NYSE American 105.101 - - 6.7510 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 87.318 - - 13.5636 -
Local Peer ENSERVCO CORP NYSE American 63.324 - - 24.8000 -
Local Peer CAMBER ENERGY INC NYSE American 15.570 - - 3.7222 -
Local Peer MEXCO ENERGY CORP NYSE American 15.400 - - 1.8726 -
Local Peer NEW CONCEPT ENERGY INC NYSE American 8.080 - - 1.8686 -
Global Peer CONOCOPHILLIPS NYSE 77,207.765 - - - 2.338
Global Peer CNOOC HKEx 389,326.200 13.883 13.883 0.7571 5.161
Global Peer EOG RESOURCES INC NYSE 48,497.575 - - 2.3888 1.805
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 40,736.185 - - 1.6028 3.683
Global Peer PIONEER NATURAL RESOURCES CO NYSE 36,378.327 - - 2.0048 0.995
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 25,567.497 - - 2.9018 2.988
Global Peer HESS CORPORATION NYSE 25,453.985 - - 4.5324 1.206
Global Peer DEVON ENERGY CORP NYSE 17,748.318 - - 2.1248 1.119
Global Peer WOODSIDE PETROLEUM ASX 22,371.791 - - 1.4297 2.213
Global Peer CENOVUS ENERGY INC NYSE 15,937.934 - - 1.2153 0.359
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), SANTOS LIMITED (ASX), CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), CHINA RISUN GP (HKEx), BEACH ENERGY LTD (ASX), CRESCENT POINT ENERGY CORP (NYSE), BLACK STONE MINERALS LP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CALLON PETROLEUM CO (NYSE), WHITING PETROLEUM CORP (NYSE), ENERPLUS CORPORATION (NYSE), OASIS PETROLEUM INC (NASDAQ), CHINA SUNTIEN (HKEx), COMSTOCK RESOURCES INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), Medco Energi Internasional Tbk. (IDX), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), AAG ENERGY (HKEx), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), BERRY CORPORATION (NASDAQ), LAREDO PETROLEUM INC (NYSE), SENEX ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), COOPER ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), BOSS ENERGY LTD (ASX), HIBISCS (Bursa), ELIXIR ENERGY LTD (ASX), PENN VIRGINIA CORP (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), 88 ENERGY LIMITED (ASX), SALT LAKE POTASH LIMITED (ASX), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SUCHUANG GAS (HKEx), Apexindo Pratama Duta Tbk. (IDX), Elnusa Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), Rex Intl (SGX), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), STABILIS SOLUTIONS INC (NASDAQ), SILVERBOW RESOURCES INC (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), CHINA ENERGY (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), BYRON ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), HORIZON OIL LIMITED NL (ASX), BLUE ENERGY LIMITED (ASX), FAR LIMITED (ASX), Energi Mega Persada Tbk. (IDX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), PHX MINERALS INC (NYSE), Rukun Raharja Tbk. (IDX), BROOKSIDE ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), CENTRAL PETROLEUM LIMITED (ASX), GREENVALE MINING LIMITED (ASX), BURU ENERGY LIMITED (ASX), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CALIMA ENERGY LTD (ASX), SUNSHINE OIL (HKEx), NEW ZEALAND OIL & GAS (ASX), POLYARD PETRO (HKEx), NUENERGY GAS LTD (ASX), ODYSSEY GOLD LTD (ASX), TALON PETROLEUM LIMITED (ASX), COMET RIDGE (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), OTTO ENERGY LTD (ASX), MIE HOLDINGS (HKEx), SKE (SET), ANSILA ENERGY NL (ASX), CUE ENERGY RESOURCES (ASX), ARMOUR ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), KrisEnergy (SGX), RED SKY ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), Ratu Prabu Energi Tbk (IDX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), REACH (Bursa), PERSTA (HKEx), CWX Global (SGX), U.S.ENERGY CORP (NASDAQ), FREMONT PETROLEUM CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), PO VALLEY ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), QEM LTD (ASX), BOUNTY OIL & GAS (ASX), Interra Resource^ (SGX), LION ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), CAPRICE RESOURCES LTD (ASX), CHINA CBM (HKEx), 3D OIL LIMITED (ASX), SACGASCO LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), ENEGEX LTD (ASX), XSTATE RESOURCES (ASX), METGASCO LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), FREEDOM OIL AND GAS LTD (ASX), OCTANEX LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), GREAT NORTHERN MINERALS LIMITED (ASX), ICON ENERGY(AU) (ASX), MESA ROYALTY TRUST (NYSE), NauticAWT (SGX), RED EMPEROR RESOURCES (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), GAS2GRID LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), KEY PETROLEUM LTD (ASX), CARBON MINERALS LIMITED (ASX), CYCLIQ GROUP LTD (ASX), K2 ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.840
+40.58 %
10 Days -+0.690
+31.08 %
20 Days -+0.190
+6.99 %
Medium Term Return 3 Months --0.340
-10.46 %
6 Months -+1.991
+216.65 %
1 Year -+2.280
+361.90 %
Long Term Return 2 Years -+1.590
+120.45 %
3 Years -+1.090
+59.89 %
5 Years -+1.300
+80.75 %
Annualised Return Annualised --
+12.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 6.990 Change From 1 Year Low +2.360 % Change From 1 Year Low (%) +429.09
Change From 1 Year High -4.080 % Change From 1 Year High (%) -58.37
2 Years Range 0.300 - 6.990 Change From 2 Years Low +2.610 % Change From 2 Years Low (%) +870.00
Change From 2 Years High -4.080 % Change From 2 Years High (%) -58.37
5 Years Range 0.300 - 6.990 Change From 5 Years Low +2.610 % Change From 5 Years Low (%) +870.00
Change From 5 Years High -4.080 % Change From 5 Years High (%) -58.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Barnwell Industries, Inc. engages in the oil and natural gas exploration, land investment, and contract drilling services. It operates through the following segments: Oil and Natural Gas, Land Investment, and Contract Drilling. The Oil and Natural Gas segment engages in the exploration, development, production and sale of oil and natural gas in Canada. The Land Investment segment invests in land interest in Hawaii. The Contract Drilling segment provides well drilling services and water pumping system installation and repairs in Hawaii. The company was founded by Morton H. Kinzler in 1956 and is headquartered in Honolulu, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 3.000 3.090 2.700 2.910 639,418 -
06 May 2021 3.180 4.200 2.640 3.010 10,128,290 -
05 May 2021 2.920 3.060 2.520 2.680 411,730 -
04 May 2021 2.550 2.890 2.330 2.680 1,715,268 -
03 May 2021 2.150 4.340 2.095 3.100 5,779,564 -
30 Apr 2021 2.085 2.130 2.020 2.070 27,985 -
29 Apr 2021 2.250 2.280 2.020 2.080 40,596 -
28 Apr 2021 2.180 2.444 2.180 2.230 252,179 -
27 Apr 2021 2.270 2.320 2.120 2.200 68,184 -
26 Apr 2021 2.180 2.240 2.170 2.230 34,026 -
23 Apr 2021 2.180 2.258 2.140 2.220 37,968 -
22 Apr 2021 2.120 2.220 2.120 2.130 52,857 -
21 Apr 2021 2.100 2.170 2.070 2.120 28,802 -
20 Apr 2021 2.140 2.200 2.070 2.070 32,048 -
19 Apr 2021 2.260 2.260 2.150 2.150 27,742 -
16 Apr 2021 2.260 2.260 2.140 2.180 65,083 -
15 Apr 2021 2.450 2.450 2.260 2.290 36,431 -
14 Apr 2021 2.440 2.580 2.380 2.410 243,022 -
13 Apr 2021 2.380 2.560 2.320 2.500 141,425 -
12 Apr 2021 2.630 2.680 2.356 2.450 88,688 -
09 Apr 2021 2.900 2.900 2.660 2.720 59,557 -
08 Apr 2021 2.880 2.930 2.820 2.890 32,778 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
2.180 4.340 2.020 2.910 19,097,240 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
2.630 4.340 2.020 2.220 754,066 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
3.020 4.340 2.020 2.720 3,200,039 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.