Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BARNWELL INDUSTRIES INC BARNWELL INDUSTRIES
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 1.097 Change: +0.047 High: 1.130 Remarks: -
Change (%): +4.47 Low: 1.040
Open 1.100 Yesterday's Close 1.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 243,434 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.49982 Trailing EPS (USD) e -1.17289 NAV (USD) b -0.1827
PE a - Trailing PE f - Price / NAV b -6.0038
Dividend (USD) d - Cash In Hand (USD) g 0.4961 Issued & Paid-up Shares c 8,277,000
Dividend Yield (%) d - Price / Cash In Hand g 2.211 Treasury Shares h 167,900
Market Cap (M) 9.079 Enterprise Value (M) 5.478
Piotroski F Score 3 Exchange Code BRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 109.98 Free Float (%) 46.8
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BARNWELL INDUSTRIES INC NYSE American 9.079 - - -6.0038 -
Industry Oil & Gas Production NYSE American 81.628 12.138 5.026 1.3210 0.505
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 433.351 - - -5.1753 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 123.933 3.203 - 0.4073 -
Local Peer BATTALION OIL CORP NYSE American 122.178 - - 0.7996 -
Local Peer ENSERVCO CORP NYSE American 106.221 - - 35.3741 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 103.046 - - 11.7647 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 95.219 16.038 - 1.4328 6.057
Local Peer CONTANGO OIL & GAS CO NYSE American 42.450 - - -1.9785 -
Local Peer RING ENERGY INC NYSE American 36.316 1.231 - 0.0839 -
Local Peer CAMBER ENERGY INC NYSE American 28.283 - - 4.5594 -
Local Peer TENGASCO NYSE American 13.587 - - 3.0433 -
Local Peer MEXCO ENERGY CORP NYSE American 13.418 - - 1.6648 -
Local Peer TRANSATLANTIC PETROLEUM LTD NYSE American 12.127 - - -0.6246 -
Other Local Peers NEW CONCEPT ENERGY INC (NYSE American)
Global Peer CNOOC HKEx 425,044.200 6.140 9.293 0.8784 8.193
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 54,376.190 6.155 9.286 0.8709 -
Global Peer CONOCOPHILLIPS NYSE 47,428.104 6.597 - 1.5407 3.054
Global Peer EOG RESOURCES INC NYSE 31,747.431 11.608 - 1.5757 1.984
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 28,262.766 6.924 - 1.1737 4.747
Global Peer OASIS PETROLEUM INC NASDAQ 20,859.995 - - -27.4795 -
Global Peer PIONEER NATURAL RESOURCES CO NYSE 18,306.719 24.312 107.057 1.5709 1.085
Global Peer HESS CORPORATION NYSE 16,471.610 - - 2.7843 1.851
Global Peer WOODSIDE PETROLEUM ASX 22,382.042 45.348 - 1.2692 5.729
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 15,625.704 - - 1.5474 17.967
Other Global Peers CONCHO RESOURCES INC (NYSE), SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), DEVON ENERGY CORP (NYSE), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), MATADOR RESOURCES COMPANY (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), AAG ENERGY (HKEx), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), QEP RESOURCES INC (NYSE), FLEX LNG LTD (BM) (NYSE), CALLON PETROLEUM CO (NYSE), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), STRIKE ENERGY LTD (ASX), BAYTEX ENERGY CORP (NYSE), NEXTDECADE CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), CHINA ENERGY (HKEx), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), LAREDO PETROLEUM INC (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BYRON ENERGY LIMITED (ASX), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), CHALLENGER EXPLORATION LTD (ASX), CUE ENERGY RESOURCES (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), EPSILON ENERGY LTD (NASDAQ), SILVERBOW RESOURCES INC (NYSE), Energi Mega Persada Tbk. (IDX), ELIXIR ENERGY LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), KINETIKO ENERGY LT (ASX), 88 ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), COMET RIDGE (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), PHX MINERALS INC (NYSE), AUSTRALIS OIL & GAS LTD (ASX), VOC ENERGY TRUST (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), KrisEnergy (SGX), Apexindo Pratama Duta Tbk. (IDX), Ratu Prabu Energi Tbk (IDX), BURU ENERGY LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), REACH (Bursa), SUNSHINE OIL (HKEx), GREENVALE MINING LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), TLOU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), Interra Resource^ (SGX), GULFPORT ENERGY CORP (NASDAQ), HSC TECHNOLOGY GROUP LTD (ASX), MELBANA ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), SKE (SET), RPM AUTOMOTIVE GROUP LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), NORWEST ENERGY NL (ASX), ANSILA ENERGY NL (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NUENERGY GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), 3D OIL LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), PERSTA (HKEx), GREAT NORTHERN MINERALS LIMITED (ASX), CALIMA ENERGY LTD (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), NauticAWT (SGX), FREMONT PETROLEUM CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), CWX Global (SGX), MESA ROYALTY TRUST (NYSE), ICON ENERGY(AU) (ASX), BOUNTY OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), REAL ENERGY CORP LTD (ASX), IPB PETROLEUM LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), QEM LTD (ASX), RED EMPEROR RESOURCES (ASX), ADX ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), JUPITER ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), ENEGEX LTD (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), OILEX LTD (ASX), CYCLIQ GROUP LTD (ASX), XSTATE RESOURCES (ASX), K2 ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), GLOBAL OIL & GAS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), PROMINENCE ENERGY (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.081
+7.96 %
10 Days -+0.132
+13.67 %
20 Days -+0.184
+20.14 %
Medium Term Return 3 Months -+0.277
+33.77 %
6 Months -+0.506
+85.60 %
1 Year -+0.701
+176.99 %
Long Term Return 2 Years --0.508
-31.66 %
3 Years --1.083
-49.68 %
5 Years --0.953
-46.49 %
Annualised Return Annualised --
-11.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.301 - 2.680 Change From 1 Year Low +0.796 % Change From 1 Year Low (%) +264.18
Change From 1 Year High -1.583 % Change From 1 Year High (%) -59.07
2 Years Range 0.300 - 2.680 Change From 2 Years Low +0.797 % Change From 2 Years Low (%) +265.63
Change From 2 Years High -1.583 % Change From 2 Years High (%) -59.07
5 Years Range 0.300 - 2.950 Change From 5 Years Low +0.797 % Change From 5 Years Low (%) +265.63
Change From 5 Years High -1.853 % Change From 5 Years High (%) -62.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Barnwell Industries, Inc. engages in the oil and natural gas exploration, land investment, and contract drilling services. It operates through the following segments: Oil and Natural Gas, Land Investment, and Contract Drilling. The Oil and Natural Gas segment engages in the exploration, development, production and sale of oil and natural gas in Canada. The Land Investment segment invests in land interest in Hawaii. The Contract Drilling segment provides well drilling services and water pumping system installation and repairs in Hawaii. The company was founded by Morton H. Kinzler in 1956 and is headquartered in Honolulu, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 1.100 1.130 1.040 1.097 243,434 -
23 Nov 2020 1.010 1.070 1.000 1.050 111,310 -
20 Nov 2020 1.050 1.050 1.000 1.032 82,701 -
19 Nov 2020 1.030 1.030 0.985 1.020 43,815 -
18 Nov 2020 1.040 1.050 0.996 1.016 76,723 -
17 Nov 2020 0.970 1.030 0.970 1.030 30,170 -
16 Nov 2020 1.050 1.050 0.961 0.990 120,242 -
13 Nov 2020 0.980 1.030 0.950 1.010 73,608 -
12 Nov 2020 0.971 1.050 0.930 0.990 129,016 -
11 Nov 2020 0.960 0.990 0.940 0.965 69,672 -
10 Nov 2020 0.935 1.040 0.917 0.990 160,195 -
09 Nov 2020 0.900 0.950 0.900 0.929 102,057 -
06 Nov 2020 0.920 0.947 0.901 0.918 29,732 -
05 Nov 2020 0.930 0.990 0.920 0.950 90,087 -
04 Nov 2020 0.914 0.980 0.882 0.950 153,670 -
03 Nov 2020 0.901 0.950 0.855 0.935 135,308 -
02 Nov 2020 0.920 0.930 0.870 0.907 230,093 -
30 Oct 2020 0.890 0.930 0.850 0.866 67,677 -
29 Oct 2020 0.905 0.950 0.860 0.923 221,753 -
28 Oct 2020 0.930 0.950 0.860 0.913 89,264 -
27 Oct 2020 0.897 0.992 0.850 0.960 201,376 -
26 Oct 2020 0.918 0.939 0.845 0.900 174,386 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
0.960 1.130 0.930 1.097 980,691 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
0.930 1.130 0.860 0.990 1,279,836 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
0.805 1.130 0.760 0.960 8,860,485 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.