| Time | Name | Type | Price | Vol |
|---|
| Name | Last | Change |
|---|---|---|
| 0.053 | +0.002 | |
| 0.355 | -0.095 | |
| 0.143 | +0.001 | |
| 0.019 | +0.001 | |
| 2.120 | -0.020 | |
| 0.200 | -0.010 | |
| 0.136 | +0.006 | |
| 0.007 | - | |
| 0.007 | - | |
| 0.595 | +0.010 |
| Name | Last | Change |
|---|---|---|
| Nasdaq | 10,672.3 | +39.3 |
| HSI | 23,235.4 | -75.7 |
| HSCEI | 9,302.6 | -68.6 |
| Jakarta | 4,945.8 | +103.0 |
| Nikkei 225 | 23,204.6 | +116.8 |
| SSE Comp | 3,219.4 | -3.8 |
| Shanghai A | 3,374.1 | -4.0 |
| Shanghai B | 247.4 | +0.8 |
| KOSPI | 2,278.8 | +6.1 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
| Last (IDR): 56.000 | Change: -1.000 | High: 59.000 | Remarks: - |
| Change (%): -1.75 | Low: 55.000 | ||
| Open | 57.000 | Yesterday's Close | 57.000 |
| Buy Price | - | Sell Price | - |
| Buy Volume ('000) | - | Sell Volume ('000) | - |
| Cumulative Volume ('000) | 54,127 | Cumulative Value | 3,044,715,800 |
| EPS (IDR) a | 0.25586 | Trailing EPS (IDR) e | 0.27169 | NAV (IDR) b | 167.7362 |
|---|---|---|---|---|---|
| PE a | 218.870 | Trailing PE f | 206.120 | Price / NAV b | 0.3339 |
| Dividend (IDR) d | - | Cash In Hand (IDR) g | 0.4929 | Issued & Paid-up Shares c | 71,007,800,000 |
| Dividend Yield (%) d | - | Price / Cash In Hand g | 113.613 | Treasury Shares h | - |
| Beta - 75 Daysi | 0.772 | R-Squared - 75 Days(%)i | 5.89 | Market Cap (M) | 3,976,436.800 |
| Beta - 500 Daysi | 0.184 | R-Squared - 500 Days (%)i | 1.07 | Enterprise Value (M) | 241,390.462 |
| Piotroski F Score | 7 | Exchange Code | BRMS | Par Value ( IDR ) | 625.00000 |
| 52 Weeks Volatility (%) | 30.03 | 6-Month VWAP | 59.074 | Free Float (%) | 11.3 |
| Sector & Industry | Non-Energy Minerals - Precious Metals | ||||
| Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
|---|---|---|---|---|---|---|
| Short Term Return | 5 Days | - | -7.000 | -11.11 % | ||
| 10 Days | - | +1.000 | +1.82 % | |||
| 20 Days | - | +6.000 | +12.00 % | |||
| Medium Term Return | 3 Months | - | +6.000 | +12.00 % | ||
| 6 Months | - | +6.000 | +12.00 % | |||
| 1 Year | - | +6.000 | +12.00 % | |||
| Long Term Return | 2 Years | - | -4.000 | -6.67 % | ||
| 3 Years | - | -1.000 | -1.75 % | |||
| 5 Years | - | +6.000 | +12.00 % | |||
| Annualised Return | Annualised | - | - | +2.29 % | ||
| 1 Year Range | 50.000 - 72.000 | Change From 1 Year Low | +6.000 | % Change From 1 Year Low (%) | +12.00 |
|---|---|---|---|---|---|
| Change From 1 Year High | -16.000 | % Change From 1 Year High (%) | -22.22 | ||
| 2 Years Range | 50.000 - 72.000 | Change From 2 Years Low | +6.000 | % Change From 2 Years Low (%) | +12.00 |
| Change From 2 Years High | -16.000 | % Change From 2 Years High (%) | -22.22 | ||
| 5 Years Range | 50.000 - 156.000 | Change From 5 Years Low | +6.000 | % Change From 5 Years Low (%) | +12.00 |
| Change From 5 Years High | -100.000 | % Change From 5 Years High (%) | -64.10 |
PT Bumi Resources Minerals Tbk is an investment holding company, which engages in the operations of non-coal mineral projects. It operates through the following business segments: Mining and Services, Investments, and Holding Company. The Mining and Services segment is the marketing services and mining activities of lead, zinc, gold, copper and iron ore and under the exploration and development stages. The Investment segment is comprised of investments in shares of stock, funding, and financing. The Holding Company segment is a setup of joint capital for the purpose of development of mines. The company was founded on August 6, 2003 and is headquartered in Jakarta, Indonesia.
| Date | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 28 Sep 2020 | 57.000 | 59.000 | 55.000 | 56.000 | 54,127,000 | 56.2513 |
| 25 Sep 2020 | 55.000 | 58.000 | 54.000 | 57.000 | 128,781,700 | 56.1741 |
| 24 Sep 2020 | 58.000 | 58.000 | 55.000 | 55.000 | 178,619,800 | 55.6101 |
| 23 Sep 2020 | 62.000 | 63.000 | 57.000 | 59.000 | 236,086,600 | 59.5820 |
| 22 Sep 2020 | 62.000 | 65.000 | 59.000 | 61.000 | 290,950,400 | 61.5875 |
| 21 Sep 2020 | 66.000 | 72.000 | 63.000 | 63.000 | 630,675,100 | 67.8881 |
| 18 Sep 2020 | 59.000 | 69.000 | 59.000 | 65.000 | 479,021,100 | 65.4519 |
| 17 Sep 2020 | 63.000 | 64.000 | 59.000 | 59.000 | 254,652,800 | 61.0257 |
| 16 Sep 2020 | 67.000 | 70.000 | 63.000 | 63.000 | 774,657,500 | 65.4201 |
| 15 Sep 2020 | 56.000 | 71.000 | 56.000 | 67.000 | 1,824,468,800 | 65.2598 |
| 14 Sep 2020 | 53.000 | 56.000 | 52.000 | 55.000 | 173,647,000 | 54.6130 |
| 11 Sep 2020 | 51.000 | 53.000 | 50.000 | 52.000 | 121,457,800 | 51.2834 |
| 10 Sep 2020 | 54.000 | 54.000 | 51.000 | 51.000 | 222,359,400 | 52.0417 |
| 09 Sep 2020 | 53.000 | 56.000 | 52.000 | 54.000 | 142,996,100 | 54.2389 |
| 08 Sep 2020 | 53.000 | 57.000 | 51.000 | 54.000 | 248,683,300 | 53.8437 |
| 07 Sep 2020 | 52.000 | 54.000 | 51.000 | 52.000 | 183,439,200 | 52.6072 |
| 04 Sep 2020 | 51.000 | 53.000 | 50.000 | 51.000 | 208,755,600 | 51.2403 |
| 03 Sep 2020 | 55.000 | 58.000 | 52.000 | 52.000 | 450,078,100 | 54.5444 |
| 02 Sep 2020 | 58.000 | 61.000 | 55.000 | 55.000 | 886,015,600 | 57.8199 |
| 01 Sep 2020 | 50.000 | 60.000 | 50.000 | 59.000 | 842,148,000 | 55.4534 |
| 31 Aug 2020 | 50.000 | 51.000 | 50.000 | 50.000 | 57,473,000 | 50.0052 |
| 28 Aug 2020 | 50.000 | 52.000 | 50.000 | 50.000 | 220,810,600 | 50.1663 |
| Summary | ||||||
| Current 2 Weeks (15 Sep 2020 to 28 Sep 2020) |
56.000 | 72.000 | 54.000 | 56.000 | 4,852,040,800 | - |
| Previous 2 Weeks (01 Sep 2020 to 14 Sep 2020) |
50.000 | 72.000 | 50.000 | 55.000 | 3,479,580,100 | - |
| 4 Weeks from (29 Jul 2020 to 31 Aug 2020) |
50.000 | 72.000 | 50.000 | 50.000 | 450,460,700 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
Login
Loading search items...
