Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Bumi Resources Minerals Tbk. Bumi Resources Minerals Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 16:14
Last (IDR): 51.000 Change: - High: 52.000 Remarks: -
Change (%): - Low: 51.000
Open 51.000 Yesterday's Close 51.000
Buy Price 51.000 Sell Price 52.000
Buy Volume ('000) 12,165.8 Sell Volume ('000) 13,385.1
Cumulative Volume ('000) 42,462.8 Cumulative Value 2,168,404,400
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -23.64414 Trailing EPS (IDR) e -2.03454 NAV (IDR) b 177.7069
PE a - Trailing PE f - Price / NAV b 0.2870
Dividend (IDR) d - Cash In Hand (IDR) g 0.1906 Issued & Paid-up Shares c 62,322,500,000
Dividend Yield (%) d - Price / Cash In Hand g 267.576 Treasury Shares h -
Beta - 75 Daysi 0.459 R-Squared - 75 Days(%)i 2.31 Market Cap (M) 3,178,447.500
Beta - 500 Daysi 0.584 R-Squared - 500 Days (%)i 3.46 Enterprise Value (M) 153,619.293
Piotroski F Score 2 Exchange Code BRMS Par Value ( IDR ) 625.00000
52 Weeks Volatility (%) 26.62 6-Month VWAP 53.814 Free Float (%) 21.6
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bumi Resources Minerals Tbk. IDX 3,178,447.500 - - 0.2870 -
Industry Coal IDX 8,974,524.056 6.629 8.242 1.6159 8.807
Local Peer Adaro Energy Tbk. IDX 50,857,740.000 8.552 6.956 0.9302 5.670
Local Peer Bayan Resources Tbk. IDX 48,333,285.000 6.784 10.427 5.8816 8.762
Local Peer Bukit Asam Tbk. IDX 28,623,320.587 5.697 6.823 1.6710 12.507
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 22.080 3.1399 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 12,116,997.945 3.249 5.136 0.9316 31.357
Local Peer Baramulti Suksessarana Tbk. IDX 4,762,030.000 4.843 10.585 2.0630 11.270
Local Peer Bumi Resources Tbk. IDX 4,386,945.600 1.398 3.368 -2.4804 -
Local Peer Harum Energy Tbk. IDX 3,362,295.649 7.425 9.294 0.7584 2.982
Local Peer Toba Bara Sejahtra Tbk. IDX 2,978,485.200 5.537 6.108 1.0345 -
Local Peer Samindo Resources Tbk. IDX 2,757,887.500 6.269 6.842 1.6988 9.865
Local Peer Delta Dunia Makmur Tbk. IDX 2,480,166.720 2.303 3.166 0.5983 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,393,176.500 3.341 5.226 1.1574 15.282
Other Local Peers Atlas Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 308,288.490 5.897 6.256 0.8009 6.646
Global Peer CHINA COAL HKEx 39,908.567 7.507 7.719 0.3687 2.950
Global Peer YANCOAL AUS HKEx 39,139.141 7.850 6.622 1.1765 5.190
Global Peer YANZHOU COAL HKEx 34,433.260 3.387 3.358 0.5577 8.767
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,252.326 21.445 21.445 1.4914 2.644
Global Peer YANCOAL AUSTRALIA LTD ASX 3,855.685 4.525 3.655 0.6354 9.002
Global Peer YITAI COAL HKEx 16,823.216 3.433 4.748 0.4435 10.967
Global Peer BANPU SET 59,878.388 8.945 25.132 0.7084 5.603
Global Peer WHITEHAVEN COAL LIMITED ASX 2,806.958 5.317 5.317 0.7969 18.182
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,278.737 3.569 3.070 0.9548 20.736
Other Global Peers NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), ARCH COAL INC (NYSE), WARRIOR MET COAL INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), AGRITRADE RES (HKEx), KINETIC M&E (HKEx), CONSOL ENERGY INC (NYSE), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), FS ANTHRACITE (HKEx), STANMORE COAL LIMITED (ASX), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), LANNA (SET), CONTURA ENERGY INC (NYSE), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), TERRACOM LTD (ASX), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), HIDILI INDUSTRY (HKEx), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), UP ENERGY DEV (HKEx), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), ASPIRE MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), REY RESOURCES LTD (ASX), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), SOUTHGOBI-S (HKEx), COKAL LIMITED (ASX), BOWEN COKING COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), TIGERS REALM COAL LTD (ASX), SILKROAD LOG (HKEx), MONGOLIA ENERGY (HKEx), BUNJI CORP LTD (ASX), BOUNTY MINING LIMITED (ASX), KAISUN HOLDINGS (HKEx), VOLT RESOURCES LTD (ASX), SIBERIAN MINING (HKEx), UMS (SET), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), EAST ENERGY RESOURCES LTD (ASX), ROSAN RES (HKEx), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+2.00 %
10 Days -+1.000
+2.00 %
20 Days --5.000
-8.93 %
Medium Term Return 3 Months -+1.000
+2.00 %
6 Months -+1.000
+2.00 %
1 Year -+1.000
+2.00 %
Long Term Return 2 Years --15.000
-22.73 %
3 Years --12.000
-19.05 %
5 Years --218.000
-81.04 %
Annualised Return Annualised --
-28.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 64.000 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +2.00
Change From 1 Year High -13.000 % Change From 1 Year High (%) -20.31
2 Years Range 50.000 - 102.000 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +2.00
Change From 2 Years High -51.000 % Change From 2 Years High (%) -50.00
5 Years Range 50.000 - 315.000 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +2.00
Change From 5 Years High -264.000 % Change From 5 Years High (%) -83.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bumi Resources Minerals Tbk is an investment holding company, which engages in the operations of various non-coal mineral projects. It operates through the following business segments: Mining and Services, Investments, and Holding Company. The Mining and Services segment is the marketing services and mining activities of lead, zinc, gold, copper and iron ore and under the exploration and development stages. The Investment segment is comprised of investments in shares of stock, funding, and financing. The Holding Company segment is a setup of joint capital for the purpose of development of mines. The company was founded on August 6, 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 51.000 52.000 51.000 51.000 42,462,800 51.0660
12 Dec 2019 50.000 52.000 50.000 51.000 92,058,900 51.0966
11 Dec 2019 50.000 51.000 50.000 50.000 28,697,200 50.0720
10 Dec 2019 50.000 52.000 50.000 50.000 100,049,700 50.4701
09 Dec 2019 51.000 51.000 50.000 50.000 26,343,400 50.2520
06 Dec 2019 50.000 51.000 50.000 50.000 29,726,600 50.1455
05 Dec 2019 50.000 51.000 50.000 50.000 41,949,600 50.0029
04 Dec 2019 51.000 51.000 50.000 50.000 49,834,300 50.0280
03 Dec 2019 52.000 52.000 50.000 50.000 72,176,600 50.3074
02 Dec 2019 50.000 51.000 50.000 51.000 22,823,400 50.7345
29 Nov 2019 50.000 51.000 50.000 50.000 35,690,000 50.0874
28 Nov 2019 50.000 51.000 50.000 50.000 68,836,800 50.0078
27 Nov 2019 51.000 52.000 50.000 50.000 174,054,000 50.1751
26 Nov 2019 52.000 52.000 50.000 51.000 68,932,600 51.0773
25 Nov 2019 52.000 53.000 51.000 52.000 36,478,800 52.0108
22 Nov 2019 52.000 53.000 50.000 52.000 146,282,000 51.4166
21 Nov 2019 52.000 53.000 51.000 52.000 75,680,000 51.8190
20 Nov 2019 52.000 54.000 51.000 52.000 76,217,800 52.2793
19 Nov 2019 54.000 55.000 51.000 52.000 155,855,700 52.4531
18 Nov 2019 56.000 57.000 54.000 54.000 43,983,100 54.9281
15 Nov 2019 57.000 57.000 56.000 56.000 26,143,900 56.2367
14 Nov 2019 56.000 57.000 55.000 56.000 193,064,600 55.9846
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)		 50.000 52.000 50.000 51.000 506,122,500 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)		 56.000 57.000 50.000 50.000 882,010,800 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)		 50.000 52.000 50.000 56.000 3,464,836,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.