Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Bumi Resources Minerals Tbk. BUMI RESOURCES MIN
Quotes 10 Minutes Delayed. Updated at 09 Apr 2021 15:14
Last (IDR): 81.000 Change: +6.000 High: 83.000 Remarks: -
Change (%): +8.00 Low: 75.000
Open 75.000 Yesterday's Close 75.000
Buy Price 80.000 Sell Price 81.000
Buy Volume ('000) 44,911.6 Sell Volume ('000) 44,960.6
Cumulative Volume ('000) 1,247,125.5 Cumulative Value 99,143,964,800
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.19347 Trailing EPS (IDR) e 0.42026 NAV (IDR) b 132.3327
PE a 418.670 Trailing PE f 192.738 Price / NAV b 0.6121
Dividend (IDR) d - Cash In Hand (IDR) g 0.3621 Issued & Paid-up Shares c 93,907,800,000
Dividend Yield (%) d - Price / Cash In Hand g 223.695 Treasury Shares h -
Beta - 75 Daysi 0.933 R-Squared - 75 Days(%)i 2.61 Market Cap (M) 7,606,531.800
Beta - 500 Daysi 0.295 R-Squared - 500 Days (%)i 1.44 Enterprise Value (M) 3,718,700.161
Piotroski F Score 7 Exchange Code BRMS Par Value ( IDR ) 625.00000
52 Weeks Volatility (%) 61.76 6-Month VWAP 68.879 Free Float (%) 33.8
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bumi Resources Minerals Tbk. IDX 7,606,531.800 418.670 192.738 0.6121 -
Industry Precious Metals IDX 17,317,093.823 59.000 72.529 1.9391 -
Local Peer Aneka Tambang Tbk. IDX 56,232,072.002 48.925 48.925 2.9535 -
Local Peer J Resources Asia Pasifik Tbk. IDX 5,265,540.000 1,142.365 - 1.2075 -
Local Peer Ancora Indonesia Resources Tbk. IDX 164,231.490 85.933 - -1.5461 -
Global Peer NEWMONT CORPORATION NYSE 49,276.092 17.418 17.418 2.1417 1.688
Global Peer BARRICK GOLD CORPORATION NYSE 37,719.228 16.230 16.230 1.6160 1.518
Global Peer ZIJIN MINING HKEx 265,940.626 36.362 36.362 4.3092 -
Global Peer FRANCO NEVADA CORP NYSE 25,811.523 79.128 79.128 4.7415 0.750
Global Peer WHEATON PRECIOUS METALS CORP NYSE 18,901.773 37.223 37.223 3.3076 1.012
Global Peer NEWCREST MINING ASX 21,778.450 22.565 15.655 1.7471 1.335
Global Peer AGNICO EAGLE MINES LTD NYSE 14,809.345 28.947 28.947 2.6058 1.558
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 13,496.853 7.581 7.581 2.8950 4.247
Global Peer KIRKLAND LAKE GOLD NYSE 9,846.355 12.500 12.500 1.9364 1.533
Global Peer NORTHERN STAR RESOURCES LTD ASX 12,679.861 49.084 40.118 6.0472 0.992
Other Global Peers KINROSS GOLD CORP (NYSE), ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS (NYSE), SD GOLD (HKEx), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), ROYAL GOLD INC (NASDAQ), PAN AMERICAN SILVER CORP (NASDAQ), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), IGO LTD (ASX), SSR MINING INC (NASDAQ), ALAMOS GOLD INC (NYSE), HECLA MINING CO (NYSE), ZHAOJIN MINING (HKEx), NOVAGOLD RESOURCES INC (NYSE American), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PILBARA MINERALS LIMITED (ASX), CHAMPION IRON LTD (ASX), COEUR MINING INC (NYSE), PRETIUM RESOURCES INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), CHALICE MINING LTD (ASX), MAG SILVER CORP (NYSE American), IAMGOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), FORTUNA SILVER MINES INC (NYSE), SEABRIDGE GOLD INC (NYSE), SILVERCREST METALS INC (NYSE American), NEW GOLD INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), DE GREY MINING LTD (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), CHINAGOLDINTL (HKEx), ST BARBARA LIMITED (ASX), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), ORLA MINING LTD NEW (NYSE American), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), SANDFIRE RESOURCES LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), GATOS SILVER INC (NYSE), BELLEVUE GOLD LTD (ASX), MCEWEN MINING INC (NYSE), WESTERN AREAS LIMITED (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), TASEKO MINES (NYSE American), IONEER LTD (ASX), SIERRA METALS INC (NYSE American), AVZ MINERALS LIMITED (ASX), RESOLUTE MINING (ASX), ALKANE RESOURCES (ASX), PERPETUA RES CORP (NASDAQ), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), RED 5 LIMITED (ASX), GREAT PANTHER MINING LIMITED (NYSE American), MACA LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), GALIANO GOLD INC (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), CORVUS GOLD INC (NASDAQ), GOLDMINING INC (NYSE American), HYCROFT MINING HOLDING CORPORATION (NASDAQ), LAKE RESOURCES NL (ASX), DACIAN GOLD LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), SILVER MINES LIMITED (ASX), CHI SILVER GP (HKEx), DGO GOLD LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), G-RESOURCES (HKEx), ORA BANDA MINING LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), AERIS RESOURCES LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), GEOPACIFIC RES LTD (ASX), TANZANIAN GOLD CORPORATION (NYSE American), MEDUSA MINING LIMITED (ASX), TONGGUAN GOLD (HKEx), LINGBAO GOLD (HKEx), AVINO SILVER & GOLD MINES (NYSE American), NEWFIELD RESOURCES LTD (ASX), Shen Yao (SGX), PEAK RESOURCES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), TIETTO MINERALS LTD (ASX), VISTA GOLD CORP (NYSE American), ZOONO GROUP LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), ZEOTECH LTD (ASX), THETA GOLD MINES LTD (ASX), CYPRIUM METALS LTD (ASX), BLACKSTONE MINERALS LTD (ASX), WEST WITS MINING LIMITED (ASX), TNG LIMITED (ASX), DROPSUITE LTD (ASX), TITAN MINERALS LTD (ASX), EXCELLON RESOURCES INC (NYSE American), MANUKA RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), Anchor Resources (SGX), AUSTRALIAN POTASH LTD (ASX), ALMADEN MINERALS LTD (NYSE American), RAND MINING LIMITED (ASX), NUHEARA LTD (ASX), U S GOLD CORP (NASDAQ), KIN MINING NL (ASX), BIG RIVER GOLD LTD (ASX), TANAMI GOLD NL (ASX), CNMC Goldmine (SGX), LEGACY IRON ORE LIMITED (ASX), DEVEX RESOURCES LTD (ASX), GOLDEN MINERALS CO (NYSE American), BLACK CAT SYNDICATE LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), NAVARRE MINERALS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), BREAKER RESOURCES (ASX), HAMMER METALS LIMITED (ASX), FREEHILL MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), AUSGOLD LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), ARDEA RESOURCES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), DGR GLOBAL LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), MATADOR MINING LTD (ASX), TROY RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), TRITON MINERALS LTD (ASX), FOCUS MINERALS LIMITED (ASX), SIHAYO GOLD LTD (ASX), CASTILE RESOURCES (ASX), DIATREME RESOURCES LTD (ASX), DRAGON MINING (HKEx), SATURN METALS LTD (ASX), YANDAL RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), E2 METALS LTD (ASX), DREADNOUGHT RESOUR (ASX), SWICK MINING SERVICES LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), DATELINE RESOURCES (ASX), BAY AREA GOLD (HKEx), CASTILLO COPPER LIMITED (ASX), GBM RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), MEDALLION METALS LTD (ASX), VIKING MINES LIMITED (ASX), ST GEORGE MINING LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), ARDIDEN LTD (ASX), VYSARN LTD (ASX), TITANIUM SANDS LTD (ASX), ELEMENTOS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), KINGSROSE MINING LTD (ASX), ESPORTS MOGUL LTD (ASX), ARGONAUT RESOURCES NL (ASX), SIREN GOLD LTD (ASX), SOON MINING LTD (ASX), THL (SET), GOLD MOUNTAIN LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), ACCENT RESOURCES NL (ASX), FE LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), RIEDEL RESOURCES L (ASX), AURUMIN LTD (ASX), ORION METALS LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), AFRICAN GOLD LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), SUNSHINE GOLD LTD (ASX), MAKO GOLD LTD (ASX), PLATINA RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), ORCODA LTD (ASX), VALOR RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), RIVERSGOLD LTD (ASX), ORMINEX LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), AUSTAR GOLD LTD (ASX), AIC MINES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), OZAURUM RESOURCES (ASX), HANNANS LTD (ASX), ANTILLES GOLD LTD (ASX), MAMBA EXPLORATION LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), MANAS RESOURCES LTD (ASX), AURIC MINING LTD (ASX), CYGNUS GOLD LTD (ASX), TORRENS MINING LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), ORA GOLD LTD (ASX), ZULEIKA GOLD LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), NEWPEAK METALS LTD (ASX), MRG METALS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), FORCE COMMODITIES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), PEAK MINERALS LTD (ASX), PATERSON RESOURCES LTD (ASX), BASTION MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), DART MINING NL (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), TANGA RESOURCES LIMITED (ASX), HELIX RESOURCES LTD (ASX), BRIGHTSTAR RESOURC (ASX), RINCON RESOURCES L (ASX), ASTRO RESOURCES NL (ASX), BARRA RESOURCES (ASX), BULLETIN RESOURCES (ASX), BMG RESOURCES LTD (ASX), MINREX RESOURCES LTD (ASX), MIRAMAR RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), MEGADO GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), PVW RESOURCES LTD (ASX), PROSPECH LTD (ASX), AMANI GOLD LTD (ASX), PEREGRINE GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), WESTAR RESOURCES LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), STRICKLAND METALS LTD (ASX), BUXTON RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), RAGUSA MINERALS LTD (ASX), RBR GROUP LIMITED (ASX), OKAPI RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), NORWEST MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), KULA GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), AUSMON RESOURCES LIMITED (ASX), PACIFIC NICKEL MINES LTD (ASX), HAMPTON HILL MINING NL (ASX), SANTA FE MINERALS LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), FIN RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), VARISCAN MINES LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), CASSIUS MINING LTD (ASX), MINDAX LIMITED (ASX), HIGH GRADE METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), RAGNAR METALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.000
+9.46 %
10 Days --6.391
-7.31 %
20 Days -+3.006
+3.85 %
Medium Term Return 3 Months --0.753
-0.92 %
6 Months -+31.196
+62.64 %
1 Year -+34.015
+72.40 %
Long Term Return 2 Years -+34.015
+72.40 %
3 Years -+4.885
+6.42 %
5 Years -+34.015
+72.40 %
Annualised Return Annualised --
+11.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.985 - 104.306 Change From 1 Year Low +34.015 % Change From 1 Year Low (%) +72.40
Change From 1 Year High -23.306 % Change From 1 Year High (%) -22.34
2 Years Range 46.985 - 104.306 Change From 2 Years Low +34.015 % Change From 2 Years Low (%) +72.40
Change From 2 Years High -23.306 % Change From 2 Years High (%) -22.34
5 Years Range 46.985 - 146.592 Change From 5 Years Low +34.015 % Change From 5 Years Low (%) +72.40
Change From 5 Years High -65.592 % Change From 5 Years High (%) -44.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bumi Resources Minerals Tbk is an investment holding company, which engages in the operations of non-coal mineral projects. It operates through the following business segments: Mining and Services, Investments, and Holding Company. The Mining and Services segment is the marketing services and mining activities of lead, zinc, gold, copper and iron ore and under the exploration and development stages. The Investment segment is comprised of investments in shares of stock, funding, and financing. The Holding Company segment is a setup of joint capital for the purpose of development of mines. The company was founded on August 6, 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 75.000 83.000 75.000 81.000 1,247,125,500 79.4980
08 Apr 2021 74.000 75.000 72.000 75.000 390,975,600 73.7433
07 Apr 2021 75.000 76.000 73.000 74.000 328,465,500 73.9340
06 Apr 2021 73.000 76.000 69.000 74.000 837,551,100 73.0178
05 Apr 2021 75.000 75.000 70.000 72.000 493,452,500 72.1184
01 Apr 2021 74.000 79.000 73.000 74.000 498,049,600 75.4365
31 Mar 2021 76.000 79.000 72.000 74.000 254,327,700 75.0158
30 Mar 2021 77.000 79.000 76.000 76.000 551,250,000 76.3969
29 Mar 2021 91.000 93.000 81.000 81.000 215,494,500 83.2208
26 Mar 2021 90.210 90.210 85.512 87.391 802,686,354 87.6254
25 Mar 2021 83.632 91.150 82.693 89.271 720,119,784 87.0621
24 Mar 2021 84.572 85.512 81.753 82.693 289,971,247 83.2931
23 Mar 2021 86.452 89.271 82.693 83.632 503,472,073 86.2191
22 Mar 2021 89.271 89.271 83.632 85.512 474,924,618 85.8647
19 Mar 2021 78.934 95.849 78.934 87.391 1,873,499,019 89.0907
18 Mar 2021 79.874 81.753 77.055 77.994 178,080,051 78.8749
17 Mar 2021 79.874 80.814 78.934 79.874 116,859,742 79.6842
16 Mar 2021 80.814 81.753 77.994 78.934 44,608,153 79.3701
15 Mar 2021 77.994 81.753 77.994 80.814 88,802,767 80.3785
12 Mar 2021 77.994 78.934 76.115 77.994 106,109,192 77.8883
10 Mar 2021 77.055 77.994 76.115 77.055 51,769,440 77.7178
09 Mar 2021 76.115 77.994 76.115 77.055 49,840,722 76.9010
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)		 90.210 93.000 69.000 81.000 5,619,378,354 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)		 77.994 93.000 69.000 89.271 4,396,446,646 -
4 Weeks from
(10 Feb 2021 to 10 Mar 2021)		 80.814 93.000 69.000 77.055 1,791,663,967 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.