Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,522.9
-48.9 (-1.90%)

 

  • STI Straits Times Index
    2,522.9
    -48.9 (-1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,363.9
    -6.0 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,013.4
    -239.9 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,811.9
    -8.9 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,155.5
    205.3 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,627.7
    -150.9 (-3.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 403.3M
  • Value: 450.8M
  • Rise: 66
  • Fall: 195
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.255-0.010
Rex Intl0.106-0.003
IPS Securex0.062+0.001
MDR0.001-
CapitaMall Trust1.670-0.070
Genting Sing0.715-0.010
Singtel2.620-0.050
Thomson Medical0.053-0.002
Medtecs Intl0.100+0.001
Golden Agri-Res0.154+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,062.8 -190.5
HSCEI 9,738.9 -108.0
Jakarta 4,627.7 -150.9
Nikkei 225 19,288.4 +338.2
SSE Comp 2,813.3 -7.4
Shanghai A 2,948.4 -7.8
Shanghai B 219.6
KOSPI 1,832.4 +8.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROADMARK REALTY CAPITAL INC BROADMARK REALTY CAPITAL INC
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 7.000 Change: - High: 7.700 Remarks: -
Change (%): - Low: 6.790
Open 7.470 Yesterday's Close 7.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,077,235 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.56990 Trailing EPU (USD) e 0.56990 NAV (USD) b -
PE a 12.283 Trailing PE f 12.283 Price / NAV b -
Distribution (USD) d - Cash In Hand (USD) g - Issued & Paid-up Units c 132,016,000
Distribution Yield (%) d - Price / Cash In Hand g - Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 924.112
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 924.112
Piotroski F Score - Exchange Code BRMK Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 91.9
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference BROADMARK REALTY CAPITAL INC NYSE 924.112 - 12.283 - -
Industry Real Estate Investment Trusts NYSE 4,874.727 30.165 30.157 1.8625 4.977
Local Peer AMERICAN TOWER CORP NYSE 100,882.066 53.439 53.439 19.9553 1.659
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 61,070.398 71.012 71.012 5.8223 3.116
Local Peer PROLOGIS INC NYSE 59,829.336 38.036 38.036 2.6573 2.232
Local Peer DIGITAL REALTY TRUST INC NYSE 36,428.700 62.834 62.834 5.1963 2.057
Local Peer PUBLIC STORAGE NYSE 34,448.895 22.729 22.729 36.9262 0.756
Local Peer EQUITY RESIDENTIAL NYSE 22,571.625 23.310 23.310 2.2041 3.724
Local Peer AVALONBAY COMMUNITIES INC NYSE 20,737.302 26.454 26.454 1.8870 4.124
Local Peer SIMON PROPERTY GROUP INC NYSE 21,451.805 10.280 10.280 8.7861 11.670
Local Peer WELLTOWER INC NYSE 18,228.686 37.632 37.632 1.1730 7.832
Local Peer UDR INC NYSE 17,118.316 92.549 92.549 5.2412 2.325
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 16,965.729 47.553 47.552 1.9136 2.848
Local Peer REALTY INCOME CORP NYSE 16,939.823 38.810 38.810 1.7331 5.351
Other Local Peers BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VENTAS INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DOUGLAS EMMETT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), VEREIT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), JBG SMITH PROPERTIES (NYSE), CORESITE REALTY CORP (NYSE), COUSINS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), KIMCO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STORE CAPITAL CORPORATION (NYSE), STAG INDUSTRIAL INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), QTS REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EPR PROPERTIES (NYSE), EMPIRE ST RLTY TR INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), ALEXANDER S INC (NYSE), GEO GROUP INC(THE) (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN ASSETS TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RLJ LODGING TR (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), LTC PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GLOBAL NET LEASE INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), URBAN EDGE PROPERTIES (NYSE), SITE CENTERS CORP (NYSE), ACADIA REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), MACERICH CO (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLONY CAPITAL INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), GETTY REALTY CORP (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ISTAR INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), RPT REALTY (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), CITY OFFICE REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), CHATHAM LODGING TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), READY CAPITAL CORPORATION (NYSE), DYNEX CAPITAL INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), COREPOINT LODGING INC (NYSE), FARMLAND PARTNERS INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), POSTAL REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), EXANTAS CAPITAL CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE)
Global Peer EQUINIX INC NASDAQ 53,284.587 105.005 105.005 6.0273 1.575
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,966.277 210.668 210.668 -8.4446 0.267
Global Peer LINK REIT HKEx 137,467.720 6.762 7.703 0.7238 4.161
Global Peer GOODMAN GROUP ASX 23,440.216 14.399 15.531 2.1162 2.321
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 10,637.845 55.275 55.276 8.3216 0.627
Global Peer CYRUSONE INC NASDAQ 7,092.790 174.268 174.270 2.9133 3.108
Global Peer Ascendas Reit SGX 10,167.108 20.798 19.641 1.3018 4.906
Global Peer DEXUS ASX 9,962.656 7.777 6.432 0.8017 5.527
Global Peer REGENCY CENTERS CORP NASDAQ 6,179.783 25.810 25.810 0.9946 6.328
Global Peer AGNC INVESTMENT CORP NASDAQ 5,685.311 8.264 8.264 0.6195 17.274
Other Global Peers GAMING & LEISURE P (NASDAQ), GPT GROUP (ASX), LAMAR ADVERTISING CO (NASDAQ), CapitaMall Trust (SGX), Mapletree Log Tr (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), STOCKLAND (ASX), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel DC Reit (SGX), VICINITY CENTRES (ASX), Suntec Reit (SGX), Keppel Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), Mapletree NAC Tr (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), Ascott Trust (SGX), CPNREIT (SET), YUEXIU REIT (HKEx), Frasers Cpt Tr (SGX), CARETRUST REIT INC (NASDAQ), SPHREIT (SGX), Frasers L&I Tr (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), IGBREIT (Bursa), ParkwayLife Reit (SGX), BWP TRUST (ASX), OUE Com Reit (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), FTREIT (SET), CROMWELL PROPERTY GROUP (ASX), PAVREIT (Bursa), VIVA ENERGY REIT (ASX), UNITI GROUP INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WHART (SET), SUNREIT (Bursa), TLGF (SET), CapitaR China Tr (SGX), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), Ascendas-iTrust (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NATIONAL STORAGE REIT (ASX), SUNLIGHT REIT (HKEx), SERVICE PROPERTIES TRUST (NASDAQ), Frasers Com Tr (SGX), IMPACT (SET), Prime US ReitUSD (SGX), CDL HTrust (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), AXREIT (Bursa), ESR-REIT (SGX), StarhillGbl Reit (SGX), APN CONVENIENCE RETAIL REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CENTURIA INDUSTRIA (ASX), Far East HTrust (SGX), REGAL REIT (HKEx), CENTURIA OFFICE REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), SPRING REIT (HKEx), NEW YORK MORTGAGE TRUST INC (NASDAQ), AVENTUS GROUP (ASX), CMMT (Bursa), Lendlease Reit (SGX), First Reit (SGX), RURAL FUNDS GROUP (ASX), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), Cache Log Trust (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SPF (SET), YTLREIT (Bursa), GVREIT (SET), BOFFICE (SET), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), CPTGF (SET), SoilbuildBizReit (SGX), IREIT Global (SGX), RREEF CCT REIT (HKEx), APN INDUSTRIA REIT (ASX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), GLADSTONE LAND CORP (NASDAQ), ALAQAR (Bursa), TPRIME (SET), Lippo Malls Tr (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), Sabana Reit (SGX), BHG Retail Reit (SGX), LHSC (SET), MQREIT (Bursa), ARA HTrust USD (SGX), BKER (SET), TERN PROPERTIES (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AIMIRT (SET), HREIT (SET), SPRIME (SET), NEW CENT REIT (HKEx), B-WORK (SET), Eagle HTrust USD (SGX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), UOAREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), 360 CAPITAL GROUP (ASX), AMATAR (SET), ALSREIT (Bursa), KIPREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), Trimitra Propertindo Tbk. (IDX), ARREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), PPF (SET), HEKTAR (Bursa), 360 CAPITAL REIT (ASX), AMFIRST (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WHABT (SET), SIRIP (SET), AIMCG (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), TWRREIT (Bursa), M-II (SET), MANHATTAN BRIDGE (NASDAQ), AHP (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), GLOBAL SELF STORAGE INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), POWER REIT (NYSE American), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.380
-5.15 %
10 Days 0.080-0.710
-8.17 %
20 Days 0.080-1.690
-18.53 %
Medium Term Return 3 Months 0.240-5.650
-42.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 5.440 - 12.810 Change From 1 Year Low +1.560 % Change From 1 Year Low (%) +28.68
Change From 1 Year High -5.810 % Change From 1 Year High (%) -45.36
2 Years Range 5.440 - 12.810 Change From 2 Years Low +1.560 % Change From 2 Years Low (%) +28.68
Change From 2 Years High -5.810 % Change From 2 Years High (%) -45.36
5 Years Range 5.440 - 12.810 Change From 5 Years Low +1.560 % Change From 5 Years Low (%) +28.68
Change From 5 Years High -5.810 % Change From 5 Years High (%) -45.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Broadmark Realty Capital, Inc. operates as a real estate investment trust. The firm provides financing to real estate investors and developers. It offers short-term, first deed of trust loans secured by real estate to fund the acquisition, renovation, rehabilitation or development of residential or commercial properties. The company was founded in 2010 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 7.470 7.700 6.790 7.000 1,077,235 -
06 Apr 2020 7.070 7.395 6.930 7.000 852,967 -
03 Apr 2020 7.200 7.210 6.650 6.710 1,344,114 -
02 Apr 2020 7.450 7.690 7.180 7.270 540,188 -
01 Apr 2020 7.110 7.440 7.095 7.380 667,911 -
31 Mar 2020 7.070 7.940 7.000 7.520 1,115,326 -
30 Mar 2020 7.750 7.770 7.050 7.180 789,397 -
27 Mar 2020 7.750 8.000 7.432 7.770 827,138 -
26 Mar 2020 7.710 8.230 7.540 7.720 1,262,756 -
25 Mar 2020 6.700 7.870 6.410 7.710 2,077,607 -
24 Mar 2020 8.160 8.500 6.100 6.410 2,471,255 -
23 Mar 2020 6.000 6.368 5.440 5.820 2,983,309 -
20 Mar 2020 7.570 7.635 6.610 6.670 2,930,836 -
19 Mar 2020 6.140 7.640 6.140 7.290 2,129,702 -
18 Mar 2020 7.450 7.500 6.020 6.250 2,299,592 -
17 Mar 2020 7.460 7.790 7.250 7.560 1,208,009 -
16 Mar 2020 7.750 8.000 7.210 7.410 1,424,363 -
13 Mar 2020 8.900 9.000 7.725 8.500 1,824,304 -
12 Mar 2020 8.300 8.300 6.980 7.280 1,898,824 -
11 Mar 2020 9.350 9.450 8.620 8.690 1,694,247 -
10 Mar 2020 9.560 9.570 8.900 9.360 1,184,166 -
09 Mar 2020 9.770 9.880 8.910 9.140 1,590,504 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
6.700 8.230 6.410 7.000 10,554,639 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
9.350 9.450 6.410 6.410 20,864,441 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
12.620 12.650 6.410 9.360 17,939,975 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.