Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROADMARK REALTY CAPITAL INC BROADMARK REALTY CAPITAL
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 9.860 Change: -0.060 High: 10.020 Remarks: -
Change (%): -0.60 Low: 9.790
Open 9.830 Yesterday's Close 9.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 270,340 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.56897 Trailing EPU (USD) e 0.29176 NAV (USD) b 8.9079
PE a 17.330 Trailing PE f 33.795 Price / NAV b 1.1069
Distribution (USD) d 0.119805 Cash In Hand (USD) g 1.6484 Issued & Paid-up Units c 132,231,000
Distribution Yield (%) d 1.215 Price / Cash In Hand g 5.982 Treasury Shares h n.a.
Market Cap (M) 1,303.798 Enterprise Value (M) 1,085.829
Piotroski F Score 5 Exchange Code BRMK Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 91.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference BROADMARK REALTY CAPITAL INC NYSE 1,303.798 17.330 33.795 1.1069 1.215
Industry Real Estate Investment Trusts NYSE 5,651.501 38.539 153.383 2.3060 4.239
Local Peer AMERICAN TOWER CORP NYSE 107,224.418 56.799 55.776 29.6176 1.561
Local Peer PROLOGIS INC NYSE 74,334.836 47.258 42.811 2.3154 1.796
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,806.621 84.659 84.170 7.4096 2.614
Local Peer SIMON PROPERTY GROUP INC NYSE 42,580.008 20.405 24.411 21.8943 5.880
Local Peer DIGITAL REALTY TRUST INC NYSE 39,477.706 68.093 56.266 2.7967 1.898
Local Peer PUBLIC STORAGE NYSE 38,932.124 25.687 26.651 53.8713 0.669
Local Peer WELLTOWER INC NYSE 22,989.112 47.460 75.940 1.4325 6.210
Local Peer WEYERHAEUSER COMPANY NYSE 21,283.535 - 69.327 2.5949 4.762
Local Peer AVALONBAY COMMUNITIES INC NYSE 21,018.709 26.813 26.803 1.9336 4.068
Local Peer REALTY INCOME CORP NYSE 20,961.119 48.023 43.219 2.0263 4.324
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 20,178.400 56.557 51.155 2.1395 2.395
Local Peer EQUITY RESIDENTIAL NYSE 19,818.000 20.466 17.624 1.8833 4.242
Other Local Peers INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), WP CAREY INC (NYSE), UDR INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), QTS REALTY TRUST INC (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), CUBESMART (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), LIFE STORAGE INC (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AGREE REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), LEXINGTON REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), TAUBMAN CENTERS INC (NYSE), EPR PROPERTIES (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), COLONY CAPITAL INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), GLOBAL NET LEASE INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), SITE CENTERS CORP (NYSE), GEO GROUP INC(THE) (NYSE), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), MFA FINANCIAL INC (NYSE), MACK CALI REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), MACERICH CO (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), CORECIVIC INC (NYSE), ACADIA REALTY TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), REDWOOD TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), BROADSTONE NET LEASE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SAUL CENTERS INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), RPT REALTY (NYSE), NETSTREIT CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CITY OFFICE REIT INC (NYSE), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), CEDAR REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), NEW YORK CITY REIT INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 67,314.908 132.653 135.187 6.4799 1.247
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,650.333 242.535 - -8.2812 0.232
Global Peer GOODMAN GROUP ASX 33,364.586 22.182 22.182 2.8961 1.644
Global Peer LINK REIT HKEx 129,933.090 - - 0.8136 4.549
Global Peer Ascendas Reit SGX 11,765.770 31.199 22.852 1.4790 3.528
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 8,430.904 43.808 44.381 7.7020 0.791
Global Peer CYRUSONE INC NASDAQ 8,184.616 201.097 419.724 3.3261 2.693
Global Peer GAMING & LEISURE P NASDAQ 8,044.462 20.611 19.455 3.8257 7.313
Global Peer AGNC INVESTMENT CORP NASDAQ 7,727.241 11.231 - 1.0482 12.709
Global Peer DEXUS ASX 9,940.832 10.113 10.113 0.8209 5.521
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), STOCKLAND (ASX), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), GPT GROUP (ASX), CapitaMall Trust (SGX), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), Frasers L&C Tr (SGX), Keppel DC Reit (SGX), KLCC (Bursa), Suntec Reit (SGX), CHAMPION REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), Keppel Reit (SGX), Mapletree NAC Tr (SGX), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), Frasers Cpt Tr (SGX), BWP TRUST (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), ParkwayLife Reit (SGX), CHARTER HALL LONG WALE REIT (ASX), SPHREIT (SGX), CPNREIT (SET), CARETRUST REIT INC (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), IGBREIT (Bursa), WAYPOINT REIT (ASX), YUEXIU REIT (HKEx), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CromwellReit EUR (SGX), OUE Com Reit (SGX), ABACUS PROPERTY GROUP (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NATIONAL STORAGE REIT (ASX), SERVICE PROPERTIES TRUST (NASDAQ), HUI XIAN REIT (HKEx), FTREIT (SET), TLGF (SET), WHART (SET), Ascendas-iTrust (SGX), CENTURIA INDUSTRIA (ASX), PAVREIT (Bursa), SUNREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), CapitaR China Tr (SGX), ESR-REIT (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), AVENTUS GROUP (ASX), CDL HTrust (SGX), Prime US ReitUSD (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), IMPACT (SET), Far East HTrust (SGX), AXREIT (Bursa), CENTURIA OFFICE REIT (ASX), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), StarhillGbl Reit (SGX), Sasseur Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), ARENA REIT (ASX), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), Frasers HTrust (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), REGAL REIT (HKEx), SoilbuildBizReit (SGX), IREIT Global (SGX), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN INDUSTRIA REIT (ASX), SPF (SET), HOTEL PROPERTY INVESTMENTS (ASX), CMC REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), GVREIT (SET), CPTGF (SET), YTLREIT (Bursa), UtdHampshReitUSD (SGX), Sabana Reit (SGX), EliteComREIT GBP (SGX), RREEF CCT REIT (HKEx), BOFFICE (SET), First Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), TPRIME (SET), BHG Retail Reit (SGX), MQREIT (Bursa), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), AIMIRT (SET), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), HREIT (SET), BKER (SET), TERN PROPERTIES (HKEx), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), NEW CENT REIT (HKEx), B-WORK (SET), 360 CAPITAL GROUP (ASX), SPRIME (SET), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), PROSPECT (SET), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMCG (SET), WHABT (SET), ATRIUM (Bursa), AHP (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), QUATTRO PLUS REAL (ASX), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), SIRIP (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), MANHATTAN BRIDGE (NASDAQ), Trimitra Propertindo Tbk. (IDX), TWRREIT (Bursa), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), POWER REIT (NYSE American), 360 CAPITAL REIT (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+2.07 %
10 Days --0.240
-2.38 %
20 Days -+0.010
+0.10 %
Medium Term Return 3 Months -+0.520
+5.57 %
6 Months 0.180+2.590
+38.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 5.440 - 12.810 Change From 1 Year Low +4.420 % Change From 1 Year Low (%) +81.25
Change From 1 Year High -2.950 % Change From 1 Year High (%) -23.03
2 Years Range 5.440 - 12.810 Change From 2 Years Low +4.420 % Change From 2 Years Low (%) +81.25
Change From 2 Years High -2.950 % Change From 2 Years High (%) -23.03
5 Years Range 5.440 - 12.810 Change From 5 Years Low +4.420 % Change From 5 Years Low (%) +81.25
Change From 5 Years High -2.950 % Change From 5 Years High (%) -23.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Broadmark Realty Capital, Inc. operates as a real estate investment trust. The firm provides financial services to real estate investors and developers. It offers short-term, first deed of trust loans secured by real estate to fund the acquisition, renovation, rehabilitation or development of residential or commercial properties. The company was founded in 2010 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 9.830 10.020 9.790 9.860 270,340 -
29 Sep 2020 9.890 9.950 9.780 9.920 255,129 -
28 Sep 2020 9.920 10.130 9.920 9.980 430,858 -
25 Sep 2020 9.580 9.860 9.580 9.840 359,656 -
24 Sep 2020 9.660 9.770 9.458 9.660 523,444 -
23 Sep 2020 9.830 9.980 9.600 9.610 557,297 -
22 Sep 2020 9.690 9.930 9.670 9.880 446,037 -
21 Sep 2020 9.970 10.090 9.615 9.660 681,673 -
18 Sep 2020 10.250 10.250 9.970 10.230 1,474,692 -
17 Sep 2020 10.050 10.185 9.970 10.100 268,005 -
16 Sep 2020 10.050 10.270 10.010 10.180 687,888 -
15 Sep 2020 10.030 10.240 10.000 10.110 516,619 -
14 Sep 2020 9.750 10.180 9.730 10.180 460,428 -
11 Sep 2020 9.850 9.950 9.700 9.740 322,750 -
10 Sep 2020 9.970 10.000 9.790 9.800 261,078 -
09 Sep 2020 9.790 10.005 9.790 9.920 417,346 -
08 Sep 2020 9.710 9.830 9.580 9.760 347,490 -
04 Sep 2020 9.820 10.000 9.660 9.790 406,882 -
03 Sep 2020 9.950 10.040 9.760 9.850 495,840 -
02 Sep 2020 9.750 9.940 9.725 9.920 484,687 -
01 Sep 2020 9.720 9.900 9.650 9.800 407,894 -
31 Aug 2020 9.880 9.890 9.780 9.800 448,891 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
10.050 10.250 9.458 9.860 5,267,131 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
9.750 10.250 9.458 10.180 4,401,008 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
9.390 10.250 9.350 9.800 7,459,956 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.