Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 178
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRILLIANT ACQUISITION CORP BRILLIANT ACQUISITION CORP. UNITS CONS OF 1 SHS + 1 RT + 1 WT
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 10.000 Change: - High: 10.000 Remarks: -
Change (%): - Low: 9.960
Open 9.960 Yesterday's Close 10.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 500 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00425 Trailing EPS (USD) e -0.00425 NAV (USD) b 0.0009
PE a - Trailing PE f - Price / NAV b 11,111.1111
Dividend (USD) d - Cash In Hand (USD) g 0.0003 Issued & Paid-up Shares c 4,861,000
Dividend Yield (%) d - Price / Cash In Hand g 33,333.333 Treasury Shares h -
Market Cap (M) 48.610 Enterprise Value (M) 48.843
Piotroski F Score - Exchange Code BRLIU Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRILLIANT ACQUISITION CORP NASDAQ 48.610 - - 11,111.1111 -
Industry Financial Conglomerates NASDAQ 281.006 560.871 3552.195 2.5030 0.195
Local Peer JAMF HOLDING CORP NASDAQ 4,586.990 - - 9.2386 -
Local Peer IMMUNOVANT INC NASDAQ 2,270.275 - - 24.1346 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 2,009.373 - 271.396 25.6540 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,083.935 591.213 334.944 5.1227 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 731.020 - - 50,450.0000 -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 662.046 33.762 27.534 9.2083 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 603.000 244.191 178.903 1.3735 -
Local Peer GORES HOLDINGS IV INC NASDAQ 567.906 - - - -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 562.108 7.636 8.556 0.8969 3.349
Local Peer GORES METROPOULOS INC NASDAQ 532.000 97.704 153.791 - -
Local Peer WINS FIN HLDGS INC NASDAQ 548.124 52.203 127.892 2.0528 -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 499.280 - 791.404 99.8419 -
Other Local Peers APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), GORES HLDGS V INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), CHP MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HOLICITY INC (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CIIG MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TERRITORIAL BANCOR (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), US WELL SERVICES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Global Peer CITIGROUP INC NYSE 110,047.120 6.056 8.774 0.6338 3.688
Global Peer AMERICAN EXPRESS CO NYSE 81,820.461 12.339 20.688 3.8847 1.624
Global Peer MACQUARIE GROUP LIMITED ASX 43,894.723 16.652 16.652 2.0840 3.332
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 30,971.002 5.788 9.658 - -
Global Peer SMOORE INTL HKEx 213,365.922 86.562 86.562 259.5745 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 27,468.300 6.635 - 0.4168 5.808
Global Peer ZIJIN MINING HKEx 124,602.248 25.650 24.979 2.5536 2.230
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,698.760 4.432 4.696 - -
Global Peer BROOKFIELD RENEWABLE CORP NYSE 11,634.430 47.653 47.653 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,702.805 - 255.337 0.5769 2.772
Other Global Peers GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), NETWEALTH GROUP LTD (ASX), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), TIMES NEIGHBOR (HKEx), KINGSTON FIN (HKEx), CHURCHILL CAPITAL CORP III (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), Capital Financial Indonesia Tbk. (IDX), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), COLLIER CREEK HOLDINGS (NYSE), PRINX CHENGSHAN (HKEx), SEG (SET), Pacific Century (SGX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), WAM LEADERS LIMITED (ASX), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), TORTOISE ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), LONGVIEW ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), CIMC-TIANDA (HKEx), PENTAMASTER (HKEx), ASIA FINANCIAL (HKEx), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), LEGACY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), PUJIANG INTL (HKEx), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), RMG ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), SCVX CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), OAKTREE ACQUISITION CORP (NYSE), BOQI ENV (HKEx), GIGCAPITAL3 INC (NYSE), C FIN INT INV (HKEx), PRIMEWEST (ASX), HANG YICK HLDGS (HKEx), DALIPAL HLDG (HKEx), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), CH BAOFENG INTL (HKEx), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), Guoan Intl (SGX), CAMSING INTL (HKEx), OCT (ASIA) (HKEx), SISRAM MED (HKEx), WEALTHY WAY (HKEx), EVER REACH GP (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), CVC LIMITED (ASX), DUXTON WATER LTD (ASX), RIVERINE CHINA (HKEx), CB GLOBAL (HKEx), KINA SECURITIES LTD (ASX), LUDASHI (HKEx), Capitalinc Investment Tbk. (IDX), SPACE GROUP (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), SCULLY ROYALTY LTD (NYSE), ASIA ORIENT (HKEx), KIMOU ENVIRON (HKEx), SouthernAlliance (SGX), XIMEI RESOURCES (HKEx), GUNUNG (Bursa), VIZIONE (Bursa), RISECOMM GP (HKEx), GOODRESOURCES (HKEx), OVH (Bursa), FIRST SHANGHAI (HKEx), FINTEC (Bursa), ZACD (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SUPERLAND GROUP (HKEx), KATO (HK) HLDGS (HKEx), LITIAN PICTURES (HKEx), KANGLI INT HLDG (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), CHINA TRENDS (HKEx), CONTEL (HKEx), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), MOG HOLDINGS (HKEx), MAN SHUN GP (HKEx), CHINA TANGSHANG (HKEx), SBAGAN (Bursa), ORIENTAL EXPL (HKEx), LOTUS HORIZON (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FNS (SET), MIJI INTL HLDGS (HKEx), TRANSTECH (HKEx), SHEUNG MOON (HKEx), FINTEC-PA (Bursa), RL (Bursa), VIXTEL TECH (HKEx), LEE HING (HKEx), FURNIWEB (HKEx), DUXTON BROADACRE FARMS LTD (ASX), PALADIN (HKEx), POWER FINANCIAL (HKEx), TS WONDERS (HKEx), TIAN CHANG GP (HKEx), KPPROP (Bursa), PKS HOLDINGS LTD (ASX), SCOPE (Bursa), Panca Global Kapital Tbk. (IDX), MJPERAK (Bursa), LAI SI ENT (HKEx), FOUNDERS FIRST LIMITED (ASX), GUOAN INTL (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), Axington (SGX), SMART GLOBE (HKEx), FDG KINETIC (HKEx), JLOGO HLDGS (HKEx), TNITY (SET), SEM HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), LAPCO HOLDINGS (HKEx), NNK (HKEx), TWINTEK (HKEx), PINE TECH (HKEx), China Env (SGX), BDB (Bursa), GRP (SGX), ALTUS HLDGS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), ZIONCOM (HKEx), TREE HOLDINGS (HKEx), WARISAN (Bursa), Charisma Energy (SGX), ACME INTL HLDGS (HKEx), KIDSLAND INTL (HKEx), DRAGON RISE GP (HKEx), WING CHI HLDGS (HKEx), HNA TECH INV (HKEx), IQ3CORP LTD (ASX), CH INNOVATION (HKEx), VICON HOLDINGS (HKEx), AMBER HILL FIN (HKEx), Jadason (SGX), HG Metal (SGX), CTIB (Bursa), EAGLERIDE INV (HKEx), SHUANG YUN HLDG (HKEx), HINGTEX HLDGS (HKEx), YIK WO INTL (HKEx), KINETIX SYSTEMS (HKEx), Alfa Energi Investama Tbk. (IDX), ECP EMERGING GROWTH LTD (ASX), DT CAPITAL (HKEx), FUTURE WORLD FH (HKEx), G & M HLDGS (HKEx), LKS HOLDING (HKEx), Charnic Capital Tbk. (IDX), GOLDEN PONDER (HKEx), CH INTERNET INV (HKEx), HANVEY GROUP (HKEx), OMNIBRIDGE HLDG (HKEx), SCC (Bursa), WAN LEADER (HKEx), METROPOLIS CAP (HKEx), LING YUI (HKEx), Pool Advista Finance Tbk. (IDX), S&P INTL HLDG (HKEx), YUK WING GP (HKEx), VONGROUP (HKEx), GPP (Bursa), VICO INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), WT GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), AMASSE CAPITAL (HKEx), AMUSE GROUP (HKEx), CAPITAL FIN (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), HUIYIN HLDGS GP (HKEx), SHEN YOU HLDGS (HKEx), NATIONAL INV (HKEx), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), CORE ECON INV (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INV FIN GP (HKEx), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.20 %
10 Days --0.100
-0.99 %
20 Days --0.050
-0.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.900 - 10.500 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +1.01
Change From 1 Year High -0.500 % Change From 1 Year High (%) -4.76
2 Years Range 9.900 - 10.500 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +1.01
Change From 2 Years High -0.500 % Change From 2 Years High (%) -4.76
5 Years Range 9.900 - 10.500 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +1.01
Change From 5 Years High -0.500 % Change From 5 Years High (%) -4.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brilliant Acquisition Corp. operates as a blank check company. It is formed for the purpose of acquiring, engaging in a share exchange, share reconstruction and amalgamation with, purchasing all or substantially all of the assets of, entering into contractual arrangements with, or engaging in any other similar business combination with one or more businesses or entities. The company is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 9.960 10.000 9.960 10.000 500 -
07 Aug 2020 10.040 10.040 10.000 10.000 20,695 -
06 Aug 2020 10.020 10.050 10.020 10.037 8,020 -
05 Aug 2020 10.030 10.030 9.950 10.020 11,376 -
04 Aug 2020 10.010 10.020 9.980 9.980 2,092 -
03 Aug 2020 9.996 9.996 9.990 9.990 1,108 -
31 Jul 2020 10.000 10.000 9.900 9.990 30,937 -
30 Jul 2020 10.050 10.050 10.000 10.000 206,025 -
29 Jul 2020 10.100 10.100 10.100 10.100 314 -
28 Jul 2020 10.050 10.100 10.030 10.100 2,404 -
27 Jul 2020 10.050 10.100 10.050 10.090 23,458 -
24 Jul 2020 10.100 10.100 10.060 10.060 24,915 -
23 Jul 2020 10.100 10.100 10.070 10.070 8,078 -
22 Jul 2020 10.500 10.500 10.080 10.090 109,624 -
21 Jul 2020 10.106 10.120 10.050 10.120 62,555 -
20 Jul 2020 10.090 10.300 10.070 10.090 55,574 -
17 Jul 2020 10.040 10.070 10.040 10.070 14,709 -
16 Jul 2020 10.030 10.048 10.030 10.030 11,098 -
15 Jul 2020 10.050 10.070 10.030 10.030 18,674 -
14 Jul 2020 10.030 10.050 10.020 10.050 150,262 -
13 Jul 2020 10.040 10.070 10.020 10.040 58,202 -
10 Jul 2020 10.030 10.030 10.010 10.030 19,316 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
10.050 10.100 9.900 10.000 283,471 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
10.030 10.100 9.900 10.090 478,947 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.