Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROOKS AUTOMATION INC BROOKS AUTOMATION
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 44.460 Change: +0.990 High: 44.960 Remarks: -
Change (%): +2.28 Low: 43.810
Open 44.020 Yesterday's Close 43.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 281,963 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.39068 Trailing EPS (USD) e 0.45420 NAV (USD) b 15.7423
PE a 113.802 Trailing PE f 97.887 Price / NAV b 2.8242
Dividend (USD) d 0.392076 Cash In Hand (USD) g 3.3325 Issued & Paid-up Shares c 73,759,000
Dividend Yield (%) d 0.882 Price / Cash In Hand g 13.341 Treasury Shares h 13,461,869
Market Cap (M) 3,279.325 Enterprise Value (M) 3,113.450
Piotroski F Score 5 Exchange Code BRKS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.93 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BROOKS AUTOMATION INC NASDAQ 3,279.325 113.802 97.887 2.8242 0.882
Industry Electronic Production Equipment NASDAQ 4,451.057 27.948 28.850 7.5987 1.166
Local Peer LAM RESEARCH CORP NASDAQ 46,988.939 21.442 22.409 10.3555 1.383
Local Peer KLA CORPORATION NASDAQ 30,468.679 25.917 29.773 13.2045 1.623
Local Peer TERADYNE INC NASDAQ 14,020.657 29.993 25.668 9.0416 0.427
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,572.979 39.620 38.043 3.7540 -
Local Peer FORMFACTOR INC NASDAQ 2,408.998 61.226 48.419 3.6149 -
Local Peer SONOS INC NASDAQ 1,648.459 - - 5.4984 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,364.681 38.801 34.905 4.1620 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 896.833 52.650 40.411 2.0995 -
Local Peer PHOTRONICS INC NASDAQ 729.721 24.493 22.363 0.9487 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 662.341 - - 1.7566 -
Local Peer IMPINJ INC NASDAQ 615.003 - - 4.7965 -
Local Peer MICROVISION INC WASHINGTON NASDAQ 209.553 - - -28.8235 -
Other Local Peers DAKTRONIC INC (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), MICT INC (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 4,620.757 1,052.356 - 13.9224 -
Global Peer ASM PACIFIC HKEx 34,653.851 55.961 55.961 2.9801 2.360
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,571.004 - - 0.3824 -
Global Peer ONTO INNOVATION INC NYSE 1,656.122 867.056 - 1.3510 -
Global Peer HLIND Bursa 2,555.784 7.814 9.164 1.4355 -
Global Peer UMS SGX 493.423 14.704 13.261 1.9573 3.805
Global Peer YUANHENG GAS HKEx 2,487.336 - - 1.7528 -
Global Peer CONFIDENCE IN HKEx 2,047.500 65.165 65.164 6.5683 -
Global Peer LAUNCH TECH HKEx 1,724.546 - - 1.9957 -
Global Peer HKBRIDGE FIN HKEx 1,170.240 - - 0.5491 -
Other Global Peers JFTECH (Bursa), KINERGY (HKEx), ALLTRONICS (HKEx), TAPAC (SET), SALUTE (Bursa), INTEST CORP (NYSE American), WISE ALLY INTL (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), CPT (SET), APEX ACE HLDG (HKEx), INVESTECH HLDGS (HKEx), FOREBASE INTL (HKEx), TRIO IND ELEC (HKEx), CDW (SGX), VIS (Bursa), ASTI^ (SGX), K & P INT'L (HKEx), Advanced Systems (SGX), AZURE HEALTHCARE LIMITED (ASX), MFG Integration (SGX), Sky Energy Indonesia Tbk. (IDX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.620
+1.41 %
10 Days -+1.640
+3.83 %
20 Days 0.100+1.440
+3.58 %
Medium Term Return 3 Months 0.100+15.320
+52.92 %
6 Months 0.200+1.560
+4.10 %
1 Year 0.400+4.860
+13.28 %
Long Term Return 2 Years 0.800+10.760
+34.30 %
3 Years 1.200+22.110
+104.30 %
5 Years 2.000+33.150
+310.79 %
Annualised Return Annualised --
+32.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.190 - 50.350 Change From 1 Year Low +23.270 % Change From 1 Year Low (%) +109.82
Change From 1 Year High -5.890 % Change From 1 Year High (%) -11.70
2 Years Range 21.190 - 50.350 Change From 2 Years Low +23.270 % Change From 2 Years Low (%) +109.82
Change From 2 Years High -5.890 % Change From 2 Years High (%) -11.70
5 Years Range 8.330 - 50.350 Change From 5 Years Low +36.130 % Change From 5 Years Low (%) +433.73
Change From 5 Years High -5.890 % Change From 5 Years High (%) -11.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brooks Automation, Inc. engages in the provision of automation and cryogenic solutions for multiple markets, including semiconductor capital equipment and life science biological sample management and storage. It operates through the Brooks Semiconductor Solutions Group and Brooks Life Sciences segments. The Brooks Semiconductor Solutions Group segment include atmospheric and vacuum robots, robotic modules and tool automation systems that provide precision handling and clean wafer environments, as well as cryogenic pumps and compressors that provide vacuum pumping and thermal management solutions used to create and control critical process vacuum applications. The Brooks Life Sciences segment provides automated cold sample management systems for compound and biological sample storage, equipment for sample preparation and handling, consumables, and parts and support services to a range of life science customers including pharmaceutical companies, biotechnology companies, bio-banks and research institutes. The company was founded in 1978 and is headquartered in Chelmsford, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 44.020 44.960 43.810 44.460 281,963 -
01 Jul 2020 44.090 44.200 43.450 43.470 437,284 -
30 Jun 2020 42.970 44.435 42.820 44.240 835,075 -
29 Jun 2020 42.530 43.370 42.100 42.890 475,809 -
26 Jun 2020 43.600 43.630 42.010 42.180 1,300,321 -
25 Jun 2020 42.760 43.870 42.240 43.840 533,989 -
24 Jun 2020 43.210 43.540 42.200 43.030 791,749 -
23 Jun 2020 43.030 43.580 42.610 43.345 481,248 -
22 Jun 2020 41.090 42.480 40.660 42.450 553,217 -
19 Jun 2020 43.010 43.540 42.060 42.500 1,066,474 -
18 Jun 2020 42.590 43.025 42.450 42.820 304,856 -
17 Jun 2020 42.820 43.220 42.040 42.620 368,945 -
16 Jun 2020 41.830 42.730 41.400 42.270 459,531 -
15 Jun 2020 38.830 40.750 38.160 40.440 446,633 -
12 Jun 2020 40.380 41.050 38.550 39.730 312,500 -
11 Jun 2020 42.380 42.520 39.110 39.120 517,561 -
10 Jun 2020 43.750 44.520 43.695 43.990 596,659 -
09 Jun 2020 42.860 43.850 41.900 43.580 353,347 -
08 Jun 2020 43.960 44.090 43.030 43.550 438,039 -
05 Jun 2020 43.850 44.860 43.520 43.720 439,599 -
04 Jun 2020 41.450 43.660 41.440 43.020 396,866 -
03 Jun 2020 41.920 43.020 41.600 42.500 388,241 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
43.010 44.960 40.660 44.460 6,757,129 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
43.850 44.960 40.660 42.820 4,237,670 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
38.240 44.960 37.380 43.020 9,896,455 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.