Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROOKS AUTOMATION INC BROOKS AUTOMATION
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 45.510 Change: -0.140 High: 46.330 Remarks: -
Change (%): -0.31 Low: 44.510
Open 46.330 Yesterday's Close 45.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,726,093 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.39067 Trailing EPS (USD) e 0.54152 NAV (USD) b 15.9280
PE a 116.492 Trailing PE f 84.041 Price / NAV b 2.8572
Dividend (USD) d 0.392069 Cash In Hand (USD) g 3.4793 Issued & Paid-up Shares c 73,760,300
Dividend Yield (%) d 0.862 Price / Cash In Hand g 13.080 Treasury Shares h 13,461,869
Market Cap (M) 3,356.831 Enterprise Value (M) 3,181.515
Piotroski F Score 5 Exchange Code BRKS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.31 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BROOKS AUTOMATION INC NASDAQ 3,356.831 116.492 84.041 2.8572 0.862
Industry Electronic Production Equipment NASDAQ 4,163.840 25.417 24.069 6.5071 1.283
Local Peer LAM RESEARCH CORP NASDAQ 44,737.456 19.868 19.868 8.6491 1.494
Local Peer KLA CORPORATION NASDAQ 27,821.301 22.865 22.865 10.4378 1.844
Local Peer TERADYNE INC NASDAQ 12,679.864 27.125 19.882 7.2683 0.472
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,270.333 34.960 34.879 3.1628 -
Local Peer FORMFACTOR INC NASDAQ 1,876.379 47.689 29.655 2.7165 -
Local Peer SONOS INC NASDAQ 1,597.353 - - 6.1155 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,393.905 39.632 33.750 4.1490 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 754.306 44.282 21.589 1.6950 -
Local Peer PHOTRONICS INC NASDAQ 667.052 22.389 17.999 0.8441 -
Local Peer IMPINJ INC NASDAQ 629.892 - - 5.4185 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 601.880 - - 1.5225 -
Local Peer MICT INC NASDAQ 310.349 - - 71.4467 -
Other Local Peers MICROVISION INC WASHINGTON (NASDAQ), AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 5,783.335 1,317.128 - 16.4810 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,945.017 - - 0.5480 -
Global Peer ASM PACIFIC HKEx 31,377.792 50.671 37.844 2.7108 2.606
Global Peer ONTO INNOVATION INC NYSE 1,440.054 753.897 - 1.1792 -
Global Peer HLIND Bursa 2,380.074 14.057 14.057 1.4182 3.301
Global Peer UMS SGX 512.093 15.260 12.586 1.9477 3.666
Global Peer YUANHENG GAS HKEx 2,421.879 - - 1.7066 -
Global Peer LAUNCH TECH HKEx 1,854.211 - - 2.2667 -
Global Peer CONFIDENCE IN HKEx 1,825.000 58.084 58.082 5.8710 -
Global Peer JFTECH Bursa 778.837 97.128 97.136 8.7831 0.404
Other Global Peers RENCO HOLDINGS (HKEx), Sky Energy Indonesia Tbk. (IDX), KINERGY (HKEx), ALLTRONICS (HKEx), INTEST CORP (NYSE American), CHINA E-WALLET (HKEx), SALUTE (Bursa), TAPAC (SET), WISE ALLY INTL (HKEx), APEX ACE HLDG (HKEx), CDW (SGX), CPT (SET), TRIO IND ELEC (HKEx), VIS (Bursa), TIMES UNI GP (HKEx), K & P INT'L (HKEx), INVESTECH HLDGS (HKEx), AZURE HEALTHCARE LIMITED (ASX), TA YANG GROUP (HKEx), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.740
+6.41 %
10 Days --1.720
-3.64 %
20 Days --5.390
-10.59 %
Medium Term Return 3 Months -+3.010
+7.08 %
6 Months 0.100+22.510
+98.30 %
1 Year 0.300+6.110
+16.27 %
Long Term Return 2 Years 0.700+11.290
+35.04 %
3 Years 1.100+16.350
+59.84 %
5 Years 1.900+34.770
+341.43 %
Annualised Return Annualised --
+34.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.190 - 57.557 Change From 1 Year Low +24.320 % Change From 1 Year Low (%) +114.77
Change From 1 Year High -12.047 % Change From 1 Year High (%) -20.93
2 Years Range 21.190 - 57.557 Change From 2 Years Low +24.320 % Change From 2 Years Low (%) +114.77
Change From 2 Years High -12.047 % Change From 2 Years High (%) -20.93
5 Years Range 8.330 - 57.557 Change From 5 Years Low +37.180 % Change From 5 Years Low (%) +446.34
Change From 5 Years High -12.047 % Change From 5 Years High (%) -20.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brooks Automation, Inc. engages in the provision of automation and cryogenic solutions for multiple markets, including semiconductor capital equipment and life science biological sample management and storage. It operates through the Brooks Semiconductor Solutions Group and Brooks Life Sciences segments. The Brooks Semiconductor Solutions Group segment include atmospheric and vacuum robots, robotic modules and tool automation systems that provide precision handling and clean wafer environments, as well as cryogenic pumps and compressors that provide vacuum pumping and thermal management solutions used to create and control critical process vacuum applications. The Brooks Life Sciences segment provides automated cold sample management systems for compound and biological sample storage, equipment for sample preparation and handling, consumables, and parts and support services to a range of life science customers including pharmaceutical companies, biotechnology companies, bio-banks and research institutes. The company was founded in 1978 and is headquartered in Chelmsford, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 46.330 46.330 44.510 45.510 1,726,093 -
17 Sep 2020 45.140 45.980 44.510 45.650 501,256 -
16 Sep 2020 45.000 47.365 44.860 46.350 595,499 -
15 Sep 2020 45.000 45.575 44.410 44.690 437,993 -
14 Sep 2020 43.130 44.990 43.130 44.430 336,427 -
11 Sep 2020 43.960 44.330 42.650 42.770 395,061 -
10 Sep 2020 45.310 46.750 43.500 43.590 426,213 -
09 Sep 2020 45.000 45.640 44.145 44.970 361,122 -
08 Sep 2020 45.250 45.685 44.300 44.380 427,039 -
04 Sep 2020 48.710 48.760 45.920 47.230 401,727 -
03 Sep 2020 52.370 52.370 47.740 48.800 489,781 -
02 Sep 2020 52.530 53.500 52.090 52.830 327,955 -
01 Sep 2020 51.780 52.860 51.530 52.350 560,292 -
31 Aug 2020 51.990 52.210 51.510 51.630 394,739 -
28 Aug 2020 51.710 52.490 51.345 52.320 262,557 -
27 Aug 2020 52.090 52.205 50.810 51.160 331,519 -
26 Aug 2020 51.390 52.180 51.130 52.070 198,780 -
25 Aug 2020 51.370 51.910 51.190 51.400 183,738 -
24 Aug 2020 51.650 51.685 50.580 51.320 236,374 -
21 Aug 2020 51.050 51.290 50.409 50.900 227,163 -
20 Aug 2020 51.210 51.900 50.700 51.250 217,991 -
19 Aug 2020 52.790 53.229 51.380 51.790 593,854 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
48.710 48.760 42.650 45.510 5,608,430 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
51.050 51.290 42.650 48.800 3,212,898 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
45.190 48.760 42.650 51.250 9,195,249 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.