Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROOKS AUTOMATION INC BROOKS AUTOMATION
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 30.500 Change: -0.030 High: 31.420 Remarks: -
Change (%): -0.10 Low: 29.920
Open 30.750 Yesterday's Close 30.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,285,572 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.58347 Trailing EPS (USD) e 0.37755 NAV (USD) b 15.7389
PE a 19.261 Trailing PE f 80.785 Price / NAV b 1.9379
Dividend (USD) d 0.384147 Cash In Hand (USD) g 4.6027 Issued & Paid-up Shares c 73,620,000
Dividend Yield (%) d 1.259 Price / Cash In Hand g 6.627 Treasury Shares h 13,461,869
Beta - 75 Daysi 1.076 R-Squared - 75 Days(%)i 61.15 Market Cap (M) 2,245.410
Beta - 500 Daysi 0.625 R-Squared - 500 Days (%)i 9.04 Enterprise Value (M) 1,968.970
Piotroski F Score 4 Exchange Code BRKS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.21 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BROOKS AUTOMATION INC NASDAQ 2,245.410 19.261 80.785 1.9379 1.259
Industry Electronic Production Equipment NASDAQ 3,204.507 20.324 20.871 5.4030 0.963
Local Peer LAM RESEARCH CORP NASDAQ 34,931.520 15.940 16.879 7.9763 1.819
Local Peer KLA CORPORATION NASDAQ 22,534.407 19.168 19.808 8.4406 -
Local Peer TERADYNE INC NASDAQ 9,025.535 19.978 18.855 6.1039 0.699
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 1,862.355 12.667 28.678 2.7521 -
Local Peer FORMFACTOR INC NASDAQ 1,529.813 14.705 38.881 2.3866 -
Local Peer SONOS INC NASDAQ 932.817 - 214.836 2.5398 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 915.865 16.844 26.040 2.9118 -
Local Peer PHOTRONICS INC NASDAQ 668.128 15.887 19.185 0.8669 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 605.863 13.204 35.568 1.4445 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 469.121 - - 1.2526 -
Local Peer IMPINJ INC NASDAQ 372.299 - - 2.9727 -
Local Peer DAKTRONIC INC NASDAQ 222.225 - - 1.2145 4.861
Other Local Peers AXT INC (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), RESEARCH FRONTIERS (NASDAQ), EMCORE CORP (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), MICT INC (NASDAQ)
Global Peer ASM PACIFIC HKEx 30,066.336 13.567 48.553 2.5856 3.652
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,177.406 - - - 4.576
Global Peer VERTIV HOLDINGS CO NYSE 2,840.764 - 647.129 - -
Global Peer ONTO INNOVATION INC NYSE 1,491.867 25.879 - - -
Global Peer HLIND Bursa 2,427.995 7.423 7.788 1.4111 -
Global Peer YUANHENG GAS HKEx 2,618.248 79.051 63.125 1.7331 -
Global Peer UMS SGX 330.727 9.855 9.856 1.3596 5.677
Global Peer CONFIDENCE IN HKEx 1,627.500 33.666 33.666 9.6330 -
Global Peer HKBRIDGE FIN HKEx 1,148.160 - - 0.5387 -
Global Peer LAUNCH TECH HKEx 873.504 12.520 9.884 0.8027 5.188
Other Global Peers KINERGY (HKEx), JFTECH (Bursa), TAPAC (SET), SALUTE (Bursa), ALLTRONICS (HKEx), INVESTECH HLDGS (HKEx), WISE ALLY INTL (HKEx), CHINA E-WALLET (HKEx), INTEST CORP (NYSE American), TA YANG GROUP (HKEx), TRIO IND ELEC (HKEx), K & P INT'L (HKEx), CDW (SGX), CPT (SET), FOREBASE INTL (HKEx), APEX ACE HLDG (HKEx), Advanced Systems (SGX), VIS (Bursa), MFG Integration (SGX), Sky Energy Indonesia Tbk. (IDX), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), MINGWAH HI TECH (HKEx), Asian Micro (SGX), CDV HOLDINGS (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.160
+7.62 %
10 Days -+7.810
+34.42 %
20 Days 0.100-5.340
-14.62 %
Medium Term Return 3 Months 0.100-11.460
-27.07 %
6 Months 0.200-5.100
-13.76 %
1 Year 0.400+0.120
+1.71 %
Long Term Return 2 Years 0.800+4.100
+18.56 %
3 Years 1.200+9.360
+49.95 %
5 Years 2.000+19.100
+185.09 %
Annualised Return Annualised --
+23.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.190 - 50.350 Change From 1 Year Low +9.310 % Change From 1 Year Low (%) +43.94
Change From 1 Year High -19.850 % Change From 1 Year High (%) -39.42
2 Years Range 21.190 - 50.350 Change From 2 Years Low +9.310 % Change From 2 Years Low (%) +43.94
Change From 2 Years High -19.850 % Change From 2 Years High (%) -39.42
5 Years Range 8.330 - 50.350 Change From 5 Years Low +22.170 % Change From 5 Years Low (%) +266.15
Change From 5 Years High -19.850 % Change From 5 Years High (%) -39.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brooks Automation, Inc. engages in the provision of automation and cryogenic solutions for multiple markets, including semiconductor capital equipment and life science biological sample management and storage. It operates through the Brooks Semiconductor Solutions Group and Brooks Life Sciences segments. The Brooks Semiconductor Solutions Group segment include atmospheric and vacuum robots, robotic modules and tool automation systems that provide precision handling and clean wafer environments, as well as cryogenic pumps and compressors that provide vacuum pumping and thermal management solutions used to create and control critical process vacuum applications. The Brooks Life Sciences segment provides automated cold sample management systems for compound and biological sample storage, equipment for sample preparation and handling, consumables, and parts and support services to a range of life science customers including pharmaceutical companies, biotechnology companies, bio-banks and research institutes. The company was founded in 1978 and is headquartered in Chelmsford, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 30.750 31.420 29.920 30.500 3,285,572 -
30 Mar 2020 30.000 31.030 29.530 30.530 718,872 -
27 Mar 2020 29.290 29.950 28.260 29.510 497,888 -
26 Mar 2020 28.710 31.060 28.160 30.780 547,193 -
25 Mar 2020 27.990 29.480 27.090 28.340 811,785 -
24 Mar 2020 25.260 28.720 24.760 28.170 851,835 -
23 Mar 2020 23.540 24.140 22.260 23.920 722,241 -
20 Mar 2020 23.410 25.050 22.630 23.000 1,283,258 -
19 Mar 2020 22.600 23.850 21.636 22.880 869,907 -
18 Mar 2020 23.970 24.580 21.190 22.690 730,352 -
17 Mar 2020 25.230 26.995 24.180 25.800 668,638 -
16 Mar 2020 25.220 28.610 24.380 24.720 723,967 -
13 Mar 2020 29.450 30.156 26.300 28.640 730,320 -
12 Mar 2020 28.500 30.460 27.820 28.050 764,619 -
11 Mar 2020 30.870 31.650 29.660 30.800 816,131 -
10 Mar 2020 32.030 32.380 30.560 32.000 625,435 -
09 Mar 2020 31.480 32.250 30.140 30.700 501,687 -
06 Mar 2020 33.510 34.270 32.925 33.750 306,763 -
05 Mar 2020 34.770 35.465 34.000 34.680 302,842 -
04 Mar 2020 34.640 35.930 33.910 35.840 332,682 -
03 Mar 2020 35.280 36.105 33.440 33.920 357,403 -
02 Mar 2020 34.910 35.070 33.565 35.010 355,494 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
23.970 31.420 21.190 30.500 10,318,903 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
34.640 35.930 21.190 25.800 5,773,084 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
39.450 39.790 21.190 33.920 7,105,053 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.