Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROOKS AUTOMATION INC BROOKS AUTOMATION
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 39.760 Change: -0.020 High: 40.000 Remarks: -
Change (%): -0.05 Low: 39.120
Open 39.570 Yesterday's Close 39.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 267,288 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.61407 Trailing EPS (USD) e 0.49071 NAV (USD) b 10.2199
PE a 24.633 Trailing PE f 81.026 Price / NAV b 3.8904
Dividend (USD) d 0.391570 Cash In Hand (USD) g 2.1717 Issued & Paid-up Shares c 72,224,400
Dividend Yield (%) d 0.985 Price / Cash In Hand g 18.308 Treasury Shares h 13,461,869
Beta - 75 Daysi -0.184 R-Squared - 75 Days(%)i 0.55 Market Cap (M) 2,871.642
Beta - 500 Daysi -0.036 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 3,258.803
Piotroski F Score 4 Exchange Code BRKS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.33 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BROOKS AUTOMATION INC NASDAQ 2,871.642 24.633 81.026 3.8904 0.985
Industry Electronic Production Equipment NASDAQ 3,506.856 21.237 21.952 5.0130 1.389
Local Peer LAM RESEARCH CORP NASDAQ 33,847.706 15.445 15.445 7.2419 1.878
Local Peer KLA CORPORATION NASDAQ 25,304.956 21.525 21.525 9.5163 1.891
Local Peer TERADYNE INC NASDAQ 10,014.918 22.168 21.294 6.7695 0.631
Local Peer ENTEGRIS INC NASDAQ 6,583.601 27.346 23.060 5.9712 0.578
Local Peer MKS INSTRUMENTS INC NASDAQ 5,139.570 13.081 23.893 2.6418 0.820
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,037.273 13.857 20.123 3.1079 -
Local Peer FORMFACTOR INC NASDAQ 1,540.917 14.811 14.645 2.5507 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,453.945 25.654 41.679 1.8464 1.662
Local Peer SONOS INC NASDAQ 1,407.743 - 60.904 4.8807 -
Local Peer XPERI CORP NASDAQ 992.741 - 33.003 1.7102 3.901
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 922.845 16.972 21.619 3.1756 -
Local Peer NANOMETRICS NASDAQ 826.342 14.334 27.098 2.5118 -
Other Local Peers PHOTRONICS INC (NASDAQ), IMPINJ INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), COHU INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 39,406.621 30.645 25.169 2.9069 1.895
Global Peer ASM PACIFIC HKEx 42,131.755 19.012 42.386 3.5959 2.606
Global Peer VITROX Bursa 3,885.783 36.837 36.843 8.7691 0.696
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 834.840 18.513 29.426 2.2115 -
Global Peer UMS SGX 362.090 8.407 11.206 1.5575 6.667
Global Peer AEM SGX 345.222 10.308 9.065 3.2496 2.650
Global Peer Micro-Mechanics SGX 239.135 18.467 18.467 4.0972 5.233
Global Peer SALUTE Bursa 338.791 - - 2.1590 2.743
Global Peer Sky Energy Indonesia Tbk. IDX 1,000,009.680 42.190 36.135 4.5257 -
Global Peer KINERGY HKEx 412.162 8.130 66.702 0.7984 -
Other Global Peers INTEST CORP (NYSE American), SILEX SYSTEMS (ASX), JFTECH (Bursa), TRIO IND ELEC (HKEx), CPT (SET), APEX ACE HLDG (HKEx), VIS (Bursa), Jadason^ (SGX), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx), CONFIDENCE IN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.250
+6.00 %
10 Days -+2.140
+5.69 %
20 Days -+0.360
+0.91 %
Medium Term Return 3 Months 0.100+0.320
+1.06 %
6 Months 0.200+8.060
+26.06 %
1 Year 0.400+9.060
+30.81 %
Long Term Return 2 Years 0.800+7.680
+26.43 %
3 Years 1.200+26.610
+211.48 %
5 Years 2.000+28.475
+270.05 %
Annualised Return Annualised --
+29.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.020 - 42.250 Change From 1 Year Low +16.740 % Change From 1 Year Low (%) +72.72
Change From 1 Year High -2.490 % Change From 1 Year High (%) -5.89
2 Years Range 21.750 - 42.250 Change From 2 Years Low +18.010 % Change From 2 Years Low (%) +82.80
Change From 2 Years High -2.490 % Change From 2 Years High (%) -5.89
5 Years Range 8.330 - 42.250 Change From 5 Years Low +31.430 % Change From 5 Years Low (%) +377.31
Change From 5 Years High -2.490 % Change From 5 Years High (%) -5.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brooks Automation, Inc. engages in the provision of automation and cryogenic solutions for multiple markets, including semiconductor capital equipment and life science biological sample management and storage. It operates through the following business segments: Brooks Semiconductor Solutions Group; and Brooks Life Science Systems. The Brooks Semiconductor Solutions Group segment include atmospheric and vacuum robots, robotic modules and tool automation systems that provide precision handling and clean wafer environments, as well as cryogenic pumps and compressors that provide vacuum pumping and thermal management solutions used to create and control critical process vacuum applications. The Brooks Life Science Systems segment provides automated cold sample management systems for compound and biological sample storage, equipment for sample preparation and handling, consumables, and parts and support services to a range of life science customers including pharmaceutical companies, biotechnology companies, bio-banks and research institutes. The company was founded in 1978 and is headquartered in Chelmsford, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 39.570 40.000 39.120 39.760 267,288 -
17 Oct 2019 38.690 39.780 38.560 39.780 394,579 -
16 Oct 2019 37.890 38.770 37.510 38.060 292,637 -
15 Oct 2019 38.250 38.920 37.990 38.140 261,363 -
14 Oct 2019 37.270 38.230 37.270 38.150 200,768 -
11 Oct 2019 36.950 37.900 36.740 37.510 430,422 -
10 Oct 2019 36.130 36.400 35.740 35.950 365,109 -
09 Oct 2019 35.990 36.250 35.590 35.950 388,786 -
08 Oct 2019 37.010 37.790 35.320 35.495 354,167 -
07 Oct 2019 37.580 38.030 37.210 37.570 327,345 -
04 Oct 2019 36.690 37.690 35.970 37.620 255,614 -
03 Oct 2019 35.590 36.550 34.770 36.510 234,075 -
02 Oct 2019 35.870 35.900 35.170 35.600 339,594 -
01 Oct 2019 37.210 37.750 36.040 36.210 406,855 -
30 Sep 2019 37.230 37.400 36.610 37.030 369,930 -
27 Sep 2019 37.770 37.770 36.350 36.895 659,531 -
26 Sep 2019 37.910 38.120 37.430 37.720 214,770 -
25 Sep 2019 36.430 37.870 36.120 37.690 402,853 -
24 Sep 2019 38.450 38.650 36.470 36.630 482,336 -
23 Sep 2019 38.430 39.030 37.740 38.475 359,032 -
20 Sep 2019 39.450 39.735 38.510 39.400 943,735 -
19 Sep 2019 39.650 40.100 39.410 39.490 535,175 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
37.580 40.000 35.320 39.760 3,282,464 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
38.430 40.000 35.320 37.620 3,724,590 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
31.230 40.000 29.910 39.400 9,581,902 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.