Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROOKLINE BANCORP INC BROOKLINE BANCORP
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 10.555 Change: +0.035 High: 10.770 Remarks: -
Change (%): +0.33 Low: 10.430
Open 10.740 Yesterday's Close 10.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 322,912 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.11148 Trailing EPS (USD) e 0.59648 NAV (USD) b 11.7387
PE a 9.496 Trailing PE f 17.695 Price / NAV b 0.8992
Dividend (USD) d 0.446995 Cash In Hand (USD) g 0.4881 Issued & Paid-up Shares c 78,919,300
Dividend Yield (%) d 4.235 Price / Cash In Hand g 21.625 Treasury Shares h 5,925,052
Market Cap (M) 832.993 Enterprise Value (M) 2,225.483
Piotroski F Score 5 Exchange Code BRKL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.70 Free Float (%) -
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BROOKLINE BANCORP INC NASDAQ 832.993 9.496 17.695 0.8992 4.235
Industry Savings Banks NASDAQ 443.547 13.784 17.379 1.0003 3.703
Local Peer TFS FINANCIAL CORPORATION NASDAQ 4,384.332 55.698 48.912 2.6484 6.641
Local Peer INVESTORS BANCORP INC NASDAQ 2,091.738 10.700 11.441 0.7975 5.205
Local Peer WASHINGTON FEDERAL INC NASDAQ 1,906.280 9.066 9.987 0.9577 3.391
Local Peer WSFS FINANCIAL CORP NASDAQ 1,598.323 10.741 15.457 0.8764 1.516
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,419.405 15.070 20.687 1.0914 3.388
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,378.503 25.193 27.776 1.3242 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,333.017 12.071 21.945 0.8708 5.772
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,054.661 11.907 12.617 0.7143 3.250
Local Peer PREMIER FINANCIAL CORP NASDAQ 770.921 15.627 23.916 0.8193 2.022
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 729.949 16.234 16.234 0.6733 3.324
Local Peer MERIDIAN BANCORP INC NASDAQ 658.234 9.825 9.822 0.8964 2.250
Local Peer LUTHER BURBANK CORPORATION NASDAQ 552.640 11.310 13.131 0.9262 2.331
Other Local Peers NORTHFIELD BANCORP INC (NASDAQ), DIME COMMUNITY BANCSHARES INC (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), 1ST CAPITAL INC (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), STERLING BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), MALVERN BANCORP INC (NASDAQ), STANDARD AVB FINANCIAL CORP (NASDAQ), SEVERN BANCORP INC (NASDAQ), CF BANKSHARES INC (NASDAQ), HMN FINANCIAL INC (NASDAQ), LAKE SHORE BANCORP (NASDAQ), FFBW INC MD (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), COMMUNITY FIRST BANCSHARES INC D C (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), MAGYAR BANCORP INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), CBM BANCORP INC (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), BANCORP 34 INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), CARVER BANCORP INC (NASDAQ)
Global Peer PSBC HKEx 657,765.108 9.928 9.358 1.1528 2.996
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 4,806.108 13.429 13.041 0.7764 6.612
Global Peer WEBSTER FINANCIAL CORP NYSE 2,626.391 7.042 9.864 0.8669 5.361
Global Peer AXOS FINANCIAL INC NYSE 1,493.296 8.141 8.141 1.2182 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,142.193 10.141 13.191 0.8098 5.299
Global Peer BBX CAPITAL CORPORATION NEW NYSE 329.510 18.626 - 0.6744 1.388
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.955
+9.95 %
10 Days -+0.845
+8.70 %
20 Days -+0.810
+8.31 %
Medium Term Return 3 Months 0.115+1.990
+24.58 %
6 Months 0.230-5.165
-31.39 %
1 Year 0.345-3.205
-20.78 %
Long Term Return 2 Years 0.775-7.495
-37.23 %
3 Years 1.155-3.195
-14.84 %
5 Years 1.875-0.315
+14.35 %
Annualised Return Annualised --
+2.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.130 - 16.960 Change From 1 Year Low +2.425 % Change From 1 Year Low (%) +29.83
Change From 1 Year High -6.405 % Change From 1 Year High (%) -37.77
2 Years Range 8.130 - 18.350 Change From 2 Years Low +2.425 % Change From 2 Years Low (%) +29.83
Change From 2 Years High -7.795 % Change From 2 Years High (%) -42.48
5 Years Range 8.130 - 19.350 Change From 5 Years Low +2.425 % Change From 5 Years Low (%) +29.83
Change From 5 Years High -8.795 % Change From 5 Years High (%) -45.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brookline Bancorp, Inc. operates as a bank holding company. It operates through the following segments: commercial real estate loans, commercial loans and leases and consumer loans. The Commercial real estate loans segment is divided into three classes: commercial real estate mortgage loans, multi-family mortgage loans and construction loans. The Commercial loans and leases segment is divided into three classes: commercial loans which include taxi medallion loans, equipment financing and loans to condominium associations. The Consumer loans segment is divided into three classes: residential mortgage loans, home equity loans and other consumer loans. The company was founded in November 1997 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 10.740 10.770 10.430 10.555 322,912 -
11 Aug 2020 10.670 10.810 10.460 10.520 517,713 -
10 Aug 2020 10.210 10.610 10.030 10.440 422,957 -
07 Aug 2020 9.560 10.260 9.510 10.240 340,394 -
06 Aug 2020 9.590 9.680 9.520 9.600 280,231 -
05 Aug 2020 9.570 9.850 9.450 9.770 506,594 -
04 Aug 2020 9.470 9.530 9.260 9.475 316,904 -
03 Aug 2020 9.670 9.670 9.470 9.560 255,823 -
31 Jul 2020 9.620 9.660 9.270 9.595 476,854 -
30 Jul 2020 9.710 9.755 9.500 9.710 191,177 -
29 Jul 2020 9.770 9.980 9.680 9.970 237,204 -
28 Jul 2020 9.780 9.920 9.700 9.720 190,423 -
27 Jul 2020 9.920 9.920 9.710 9.800 348,768 -
24 Jul 2020 10.080 10.250 9.870 9.960 395,643 -
23 Jul 2020 9.420 10.010 9.420 9.990 401,381 -
22 Jul 2020 9.720 9.740 9.450 9.630 284,346 -
21 Jul 2020 9.320 9.840 9.320 9.830 444,783 -
20 Jul 2020 9.590 9.590 9.170 9.205 228,787 -
17 Jul 2020 9.730 9.840 9.490 9.500 261,093 -
16 Jul 2020 9.710 9.850 9.620 9.745 317,164 -
15 Jul 2020 9.610 9.910 9.590 9.800 286,806 -
14 Jul 2020 9.360 9.470 9.150 9.355 315,697 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
9.710 10.810 9.260 10.555 3,631,559 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
9.710 10.810 9.260 9.970 3,109,592 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
10.410 10.810 9.260 9.800 8,377,571 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.