Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank BRIsyariah Tbk. Bank BRIsyariah Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 15:14
Last (IDR): 320.000 Change: +6.000 High: 324.000 Remarks: -
Change (%): +1.91 Low: 304.000
Open 316.000 Yesterday's Close 314.000
Buy Price 320.000 Sell Price 322.000
Buy Volume ('000) 576.4 Sell Volume ('000) 2,825.3
Cumulative Volume ('000) 44,463.5 Cumulative Value 14,089,560,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.61786 Trailing EPS (IDR) e 12.25943 NAV (IDR) b 531.7278
PE a 42.007 Trailing PE f 26.102 Price / NAV b 0.6018
Dividend (IDR) d - Cash In Hand (IDR) g 319.3089 Issued & Paid-up Shares c 9,716,110,000
Dividend Yield (%) d - Price / Cash In Hand g 1.002 Treasury Shares h -
Beta - 75 Daysi 1.748 R-Squared - 75 Days(%)i 34.75 Market Cap (M) 3,109,155.200
Beta - 500 Daysi 1.437 R-Squared - 500 Days (%)i 26.76 Enterprise Value (M) 3,516,579.200
Piotroski F Score 4 Exchange Code BRIS Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 67.23 6-Month VWAP 271.826 Free Float (%) 18.3
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank BRIsyariah Tbk. IDX 3,109,155.200 42.007 26.102 0.6018 -
Industry Major Banks IDX 10,686,979.127 26.730 24.583 2.8344 -
Local Peer Bank Tabungan Pensiunan Nasional Syariah Tbk. IDX 24,412,804.000 17.442 16.130 4.2231 -
Local Peer Bank Artos Indonesia Tbk. IDX 10,747,700.000 - - 16.4246 -
Local Peer Bank Mestika Dharma Tbk. IDX 4,478,257.306 18.089 18.089 1.2867 -
Global Peer JPMORGAN CHASE & CO. NYSE 338,920.035 9.784 11.968 1.4659 3.094
Global Peer BANK OF AMERICA CORPORATION NYSE 243,871.397 9.380 10.757 1.0099 2.391
Global Peer ICBC HKEx 1,864,003.380 5.342 5.273 0.6669 5.480
Global Peer CCB HKEx 1,597,568.117 5.362 5.252 0.6656 5.461
Global Peer WELLS FARGO & COMPANY NYSE 129,847.000 7.239 10.410 0.8046 6.113
Global Peer BANK OF CHINA HKEx 874,333.251 4.270 4.110 0.4146 7.024
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 108,143.726 18.043 30.844 0.5699 9.542
Global Peer HSBC HOLDINGS HKEx 811,649.427 17.355 28.674 0.5518 6.063
Global Peer ROYAL BANK OF CANADA NYSE 102,350.071 10.801 12.156 1.7941 4.280
Global Peer TORONTO-DOMINION BANK NYSE 87,211.110 10.151 11.217 1.3838 4.519
Other Global Peers COMMONWEALTH BANK OF AUSTRALIA (ASX), US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), BANKCOMM (HKEx), WESTPAC BANKING CORPORATION (ASX), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), NATIONAL AUSTRALIA BANK (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), DBS (SGX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF NEW YORK MELLON CORP (NYSE), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BOC HONG KONG (HKEx), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), TCAP-P (SET), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), HARBIN BANK (HKEx), BCQ (HKEx), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), CADENCE BANCORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), CBTX INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+6.67 %
10 Days -+32.000
+11.11 %
20 Days -+72.000
+29.03 %
Medium Term Return 3 Months -+66.000
+25.98 %
6 Months --10.000
-3.03 %
1 Year --195.000
-37.86 %
Long Term Return 2 Years 1.097-290.000
-47.36 %
Annualised Return Annualised --
-27.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 135.000 - 535.000 Change From 1 Year Low +185.000 % Change From 1 Year Low (%) +137.04
Change From 1 Year High -215.000 % Change From 1 Year High (%) -40.19
2 Years Range 135.000 - 680.000 Change From 2 Years Low +185.000 % Change From 2 Years Low (%) +137.04
Change From 2 Years High -360.000 % Change From 2 Years High (%) -52.94
5 Years Range 135.000 - 680.000 Change From 5 Years Low +185.000 % Change From 5 Years Low (%) +137.04
Change From 5 Years High -360.000 % Change From 5 Years High (%) -52.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank BRISyariah engages in the provision of shariah banking services. The firm operates through the following business segments: Commercial, SME & Partnership, Consumer, and Micro Business. It offers personal, commercial, and business banking services. It also provides mobile banking, internet banking, and cash management systems. The company was founded on December 19, 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 316.000 324.000 304.000 320.000 44,463,500 316.8792
04 Jun 2020 320.000 326.000 312.000 314.000 40,896,000 317.7024
03 Jun 2020 326.000 334.000 312.000 320.000 107,973,200 324.2720
02 Jun 2020 300.000 328.000 300.000 320.000 122,242,500 315.0954
29 May 2020 300.000 308.000 298.000 300.000 37,694,900 302.7190
28 May 2020 310.000 318.000 298.000 302.000 72,088,800 308.2966
27 May 2020 292.000 314.000 288.000 308.000 141,454,800 305.2222
26 May 2020 290.000 300.000 288.000 290.000 50,798,200 292.5311
20 May 2020 288.000 306.000 284.000 288.000 187,438,000 294.1947
19 May 2020 276.000 330.000 272.000 288.000 399,950,600 304.8194
18 May 2020 254.000 280.000 246.000 272.000 119,266,900 266.2951
15 May 2020 262.000 272.000 246.000 252.000 54,203,300 258.3938
14 May 2020 284.000 294.000 262.000 262.000 143,658,400 278.8727
13 May 2020 230.000 282.000 224.000 280.000 184,569,300 264.5818
12 May 2020 248.000 250.000 232.000 232.000 29,218,000 237.5277
11 May 2020 250.000 262.000 246.000 248.000 26,380,600 252.7949
08 May 2020 270.000 270.000 248.000 248.000 74,196,400 258.5576
06 May 2020 260.000 302.000 248.000 256.000 253,437,700 277.0269
05 May 2020 206.000 252.000 206.000 252.000 200,834,600 242.2229
04 May 2020 196.000 212.000 188.000 202.000 23,007,700 201.3950
30 Apr 2020 191.000 199.000 191.000 196.000 12,433,400 195.1717
29 Apr 2020 190.000 192.000 190.000 191.000 2,502,700 190.7558
Summary
Current 2 Weeks
(19 May 2020 to 05 Jun 2020)
276.000 334.000 272.000 320.000 1,205,000,500 -
Previous 2 Weeks
(04 May 2020 to 18 May 2020)
196.000 334.000 188.000 272.000 1,108,772,900 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
185.000 334.000 182.000 196.000 234,249,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.