Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank BRIsyariah Tbk. Bank BRIsyariah Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 15:14
Last (IDR): 555.000 Change: +5.000 High: 575.000 Remarks: -
Change (%): +0.91 Low: 545.000
Open 555.000 Yesterday's Close 550.000
Buy Price 515.000 Sell Price 555.000
Buy Volume ('000) 7,878.3 Sell Volume ('000) 479.8
Cumulative Volume ('000) 146,375.3 Cumulative Value 82,195,430,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.61786 Trailing EPS (IDR) e 12.25943 NAV (IDR) b 531.7278
PE a 72.855 Trailing PE f 45.271 Price / NAV b 1.0438
Dividend (IDR) d - Cash In Hand (IDR) g 319.3089 Issued & Paid-up Shares c 9,716,110,000
Dividend Yield (%) d - Price / Cash In Hand g 1.738 Treasury Shares h -
Beta - 75 Daysi 1.335 R-Squared - 75 Days(%)i 5.26 Market Cap (M) 5,392,441.050
Beta - 500 Daysi 1.439 R-Squared - 500 Days (%)i 22.87 Enterprise Value (M) 5,799,865.050
Piotroski F Score 4 Exchange Code BRIS Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 79.57 6-Month VWAP 412.414 Free Float (%) 18.3
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank BRIsyariah Tbk. IDX 5,392,441.050 72.855 45.271 1.0438 -
Industry Major Banks IDX 17,276,477.525 43.211 49.202 4.4996 0.501
Local Peer Bank Jago Tbk. IDX 29,854,550.000 - - 23.4750 -
Local Peer Bank BTPN Syariah Tbk. IDX 27,724,320.000 19.808 23.170 5.0968 1.250
Local Peer Bank Mestika Dharma Tbk. IDX 6,134,599.050 24.779 24.779 1.7626 -
Global Peer JPMORGAN CHASE & CO. NYSE 296,257.196 8.552 12.664 1.2639 3.539
Global Peer BANK OF AMERICA CORPORATION NYSE 219,981.499 8.461 11.673 0.9082 2.651
Global Peer ICBC HKEx 1,639,467.600 4.699 4.638 0.5866 6.249
Global Peer CCB HKEx 1,440,061.402 4.833 4.734 0.6000 6.072
Global Peer WELLS FARGO & COMPANY NYSE 100,529.220 5.604 25.573 0.6351 7.896
Global Peer ROYAL BANK OF CANADA NYSE 100,500.028 10.606 11.936 1.7617 4.359
Global Peer BANK OF CHINA HKEx 768,353.463 3.752 3.612 0.3644 8.020
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 126,885.346 14.804 12.522 1.7846 6.005
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 88,877.660 14.829 - - 11.610
Global Peer HSBC HOLDINGS HKEx 671,367.691 14.355 - 0.5214 7.329
Other Global Peers TORONTO-DOMINION BANK (NYSE), US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), UBS GROUP AG (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), BANKCOMM (HKEx), NATIONAL AUSTRALIA BANK (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), DBS (SGX), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF MONTREAL (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), TCAP-P (SET), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), HARBIN BANK (HKEx), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), PARK NATIONAL CORP (NYSE American), TCAP (SET), HOPE BANCORP INC (NASDAQ), CADENCE BANCORPORATION (NYSE), KKP (SET), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), CBTX INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+2.78 %
10 Days -+61.000
+12.35 %
20 Days -+117.000
+26.71 %
Medium Term Return 3 Months -+299.000
+116.80 %
6 Months -+239.000
+75.63 %
1 Year -+73.000
+15.15 %
Long Term Return 2 Years 1.097-60.000
-9.58 %
Annualised Return Annualised --
-4.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 135.000 - 615.000 Change From 1 Year Low +420.000 % Change From 1 Year Low (%) +311.11
Change From 1 Year High -60.000 % Change From 1 Year High (%) -9.76
2 Years Range 135.000 - 680.000 Change From 2 Years Low +420.000 % Change From 2 Years Low (%) +311.11
Change From 2 Years High -125.000 % Change From 2 Years High (%) -18.38
5 Years Range 135.000 - 680.000 Change From 5 Years Low +420.000 % Change From 5 Years Low (%) +311.11
Change From 5 Years High -125.000 % Change From 5 Years High (%) -18.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank BRISyariah engages in the provision of shariah banking services. The firm operates through the following business segments: Commercial, SME & Partnership, Consumer, and Micro Business. It offers personal, commercial, and business banking services. It also provides mobile banking, internet banking, and cash management systems. The company was founded on December 19, 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 555.000 575.000 545.000 555.000 146,375,300 561.5389
05 Aug 2020 540.000 570.000 520.000 550.000 208,206,100 546.9047
04 Aug 2020 515.000 555.000 515.000 535.000 168,454,600 538.9945
03 Aug 2020 540.000 560.000 505.000 515.000 161,959,200 521.6082
30 Jul 2020 550.000 580.000 520.000 540.000 287,754,200 550.8400
29 Jul 2020 595.000 615.000 550.000 550.000 387,849,400 568.3589
28 Jul 2020 480.000 600.000 478.000 590.000 778,397,500 535.6388
27 Jul 2020 486.000 488.000 476.000 480.000 51,618,300 482.1123
24 Jul 2020 490.000 496.000 482.000 484.000 64,059,500 486.8162
23 Jul 2020 486.000 510.000 482.000 494.000 236,678,500 498.3635
22 Jul 2020 486.000 488.000 474.000 480.000 61,110,600 479.4031
21 Jul 2020 474.000 488.000 474.000 484.000 59,554,000 482.0938
20 Jul 2020 488.000 490.000 472.000 474.000 63,365,800 479.2001
17 Jul 2020 492.000 496.000 486.000 488.000 55,760,100 489.1294
16 Jul 2020 496.000 500.000 488.000 492.000 178,317,900 494.6792
15 Jul 2020 492.000 500.000 484.000 490.000 132,585,800 491.7921
14 Jul 2020 484.000 515.000 474.000 490.000 403,537,900 496.1328
13 Jul 2020 482.000 496.000 478.000 482.000 200,574,800 485.5465
10 Jul 2020 440.000 505.000 434.000 474.000 945,221,000 484.0459
09 Jul 2020 440.000 450.000 432.000 438.000 106,035,600 440.3745
08 Jul 2020 452.000 470.000 432.000 440.000 361,151,900 450.1824
07 Jul 2020 408.000 476.000 400.000 452.000 1,318,651,800 446.5717
Summary
Current 2 Weeks
(23 Jul 2020 to 06 Aug 2020)
486.000 615.000 476.000 555.000 2,491,352,600 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
440.000 615.000 432.000 480.000 2,206,063,500 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
304.000 615.000 288.000 440.000 2,702,517,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.