Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank BRIsyariah Tbk. BANK BRISYARIAH TB
Quotes 10 Minutes Delayed. Updated at 19 Jan 2021 15:14
Last (IDR): 3,190.000 Change: -230.000 High: 3,380.000 Remarks: -
Change (%): -6.73 Low: 3,190.000
Open 3,380.000 Yesterday's Close 3420.000
Buy Price 3300.000 Sell Price 3190.000
Buy Volume ('000) 1.5 Sell Volume ('000) 68,083.5
Cumulative Volume ('000) 27,759.6 Cumulative Value 88,596,880,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.47598 Trailing EPS (IDR) e 21.02336 NAV (IDR) b 534.8486
PE a 426.700 Trailing PE f 151.736 Price / NAV b 5.9643
Dividend (IDR) d - Cash In Hand (IDR) g 446.7221 Issued & Paid-up Shares c 9,900,510,000
Dividend Yield (%) d - Price / Cash In Hand g 7.141 Treasury Shares h -
Beta - 75 Daysi 3.326 R-Squared - 75 Days(%)i 9.55 Market Cap (M) 31,582,626.900
Beta - 500 Daysi 1.658 R-Squared - 500 Days (%)i 19.73 Enterprise Value (M) 28,293,718.900
Piotroski F Score 4 Exchange Code BRIS Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 111.64 6-Month VWAP 1089.555 Free Float (%) 20.0
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank BRIsyariah Tbk. IDX 31,582,626.900 426.700 151.736 5.9643 -
Industry Major Banks IDX 31,475,032.865 78.724 106.687 8.1414 0.275
Local Peer Bank Jago Tbk. IDX 60,794,720.000 - - 49.9970 -
Local Peer Bank BTPN Syariah Tbk. IDX 27,724,320.000 19.808 29.816 5.0049 1.250
Local Peer Bank Mestika Dharma Tbk. IDX 5,798,464.560 23.421 23.129 1.6987 -
Global Peer JPMORGAN CHASE & CO. NYSE 422,602.448 - - -14.0573 2.598
Global Peer BANK OF AMERICA CORPORATION NYSE 285,562.578 10.984 15.853 1.1636 2.042
Global Peer ICBC HKEx 1,842,619.020 5.281 5.739 0.6275 5.560
Global Peer CCB HKEx 1,565,066.732 5.253 5.702 0.6244 5.587
Global Peer WELLS FARGO & COMPANY NYSE 132,469.060 77.468 77.467 0.8090 3.817
Global Peer ROYAL BANK OF CANADA NYSE 121,046.334 14.592 14.592 1.9996 3.746
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 150,815.308 15.654 15.654 2.0944 3.494
Global Peer HSBC HOLDINGS HKEx 877,884.565 18.771 - 0.5903 5.605
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 111,414.875 18.589 - 0.5806 9.262
Global Peer TORONTO-DOMINION BANK NYSE 107,592.456 12.453 12.453 1.5966 3.899
Other Global Peers BANK OF CHINA (HKEx), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), NATIONAL AUSTRALIA BANK (ASX), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), UBS GROUP AG (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), CAPITAL ONE FINANCIAL CORP (NYSE), BANK OF MONTREAL (NYSE), DBS (SGX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANKCOMM (HKEx), BANK OF NEW YORK MELLON CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BOC HONG KONG (HKEx), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), TCAP-P (SET), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), COMERICA INC (NYSE), TCF FINANCIAL CORPORATION (NASDAQ), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HLFG (Bursa), HUISHANG BANK (HKEx), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), CADENCE BANCORPORATION (NYSE), JIANGXI BANK (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), BCQ (HKEx), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), KKP (SET), HOPE BANCORP INC (NASDAQ), HARBIN BANK (HKEx), META FINANCIAL GROUP (NASDAQ), TCAP (SET), CITY HLDG CO (NASDAQ), OFG BANCORP (NYSE), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), CBTX INC (NASDAQ), AMERANT BANCORP INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BFIT (SET), ALERUS FINANCIAL CORP (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --500.000
-13.55 %
10 Days -+840.000
+35.74 %
20 Days -+870.000
+37.50 %
Medium Term Return 3 Months -+1690.000
+112.67 %
6 Months -+2706.000
+559.09 %
1 Year -+2870.000
+896.88 %
Long Term Return 2 Years 1.097+2650.000
+490.94 %
Annualised Return Annualised --
+143.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 135.000 - 3,980.000 Change From 1 Year Low +3055.000 % Change From 1 Year Low (%) +2262.96
Change From 1 Year High -790.000 % Change From 1 Year High (%) -19.85
2 Years Range 135.000 - 3,980.000 Change From 2 Years Low +3055.000 % Change From 2 Years Low (%) +2262.96
Change From 2 Years High -790.000 % Change From 2 Years High (%) -19.85
5 Years Range 135.000 - 3,980.000 Change From 5 Years Low +3055.000 % Change From 5 Years Low (%) +2262.96
Change From 5 Years High -790.000 % Change From 5 Years High (%) -19.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank BRISyariah engages in the provision of shariah banking services. The firm operates through the following business segments: Commercial, SME & Partnership, Consumer, and Micro Business. It offers personal, commercial, and business banking services. It also provides mobile banking, internet banking, and cash management systems. The company was founded on December 19, 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 3380.000 3380.000 3190.000 3190.000 22,423,300 3191.9514
18 Jan 2021 3610.000 3670.000 3420.000 3420.000 212,757,500 3454.4443
15 Jan 2021 3760.000 3820.000 3620.000 3660.000 118,908,200 3727.9764
14 Jan 2021 3760.000 3940.000 3750.000 3810.000 104,246,300 3836.8926
13 Jan 2021 3800.000 3980.000 3650.000 3820.000 217,343,700 3834.1249
12 Jan 2021 3060.000 3730.000 3060.000 3690.000 275,872,000 3419.9782
11 Jan 2021 2910.000 3070.000 2880.000 3000.000 166,242,300 2989.8335
08 Jan 2021 2760.000 3010.000 2730.000 2860.000 253,897,100 2910.2210
07 Jan 2021 2510.000 2750.000 2510.000 2750.000 209,755,100 2596.4612
06 Jan 2021 2360.000 2640.000 2340.000 2510.000 410,473,700 -
05 Jan 2021 2370.000 2430.000 2310.000 2350.000 115,900,600 2376.5283
04 Jan 2021 2300.000 2380.000 2230.000 2360.000 120,253,500 2312.5846
30 Dec 2020 2290.000 2370.000 2200.000 2250.000 118,121,100 2286.7413
29 Dec 2020 2280.000 2460.000 2270.000 2290.000 205,682,000 2353.5065
28 Dec 2020 2280.000 2320.000 2220.000 2270.000 76,827,200 2268.5269
23 Dec 2020 2330.000 2390.000 2160.000 2270.000 188,517,200 2272.0192
22 Dec 2020 2410.000 2470.000 2260.000 2320.000 165,467,200 2371.8460
21 Dec 2020 2320.000 2490.000 2290.000 2410.000 205,844,500 2407.0708
18 Dec 2020 2130.000 2370.000 2060.000 2290.000 396,621,600 2273.2766
17 Dec 2020 2120.000 2180.000 2100.000 2130.000 102,568,800 2138.9771
16 Dec 2020 2130.000 2230.000 2100.000 2120.000 203,431,700 2153.0882
15 Dec 2020 2250.000 2270.000 2010.000 2100.000 487,668,500 -
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
2360.000 3980.000 2340.000 3190.000 1,991,919,200 -
Previous 2 Weeks
(17 Dec 2020 to 05 Jan 2021)
2120.000 3980.000 2100.000 2350.000 1,695,803,700 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
1315.000 3980.000 1300.000 2120.000 4,925,754,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.