Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUEROCK RESIDENTIAL GROWTH REIT BLUEROCK RESIDENTIAL GROWTH REIT INC CLASS A
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 9.830 Change: -0.140 High: 10.030 Remarks: -
Change (%): -1.40 Low: 9.660
Open 9.680 Yesterday's Close 9.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 379,860 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.21185 Trailing EPU (USD) e 1.21185 NAV (USD) b -36.2102
PE a 8.112 Trailing PE f 8.112 Price / NAV b -0.2715
Distribution (USD) d 0.591667 Cash In Hand (USD) g 4.9174 Issued & Paid-up Units c 22,900,900
Distribution Yield (%) d 6.019 Price / Cash In Hand g 1.999 Treasury Shares h n.a.
Market Cap (M) 237.807 Enterprise Value (M) 2,570.480
Piotroski F Score 4 Exchange Code BRG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.67 Free Float (%) 99.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference BLUEROCK RESIDENTIAL GROWTH REIT NYSE American 237.807 - 8.112 -0.2715 6.019
Industry Real Estate Investment Trusts NYSE American 123.900 20.330 20.435 1.1181 5.480
Local Peer FRANKLIN STREET PROPERTIES CORP/MA NYSE American 590.843 18.115 18.116 0.7692 6.539
Local Peer POWER REIT NYSE American 91.167 41.976 41.976 11.0830 -
Local Peer SACHEM CAPITAL CORP NYSE American 60.067 6.679 6.679 0.7423 13.260
Local Peer INCOME OPPORTUNITY REALTY INVESTORS NYSE American 49.391 11.721 11.721 0.4728 -
Local Peer CONDOR HOSPITALITY TRUST INC NYSE American 41.309 - - 0.7358 -
Local Peer INNSUITES HOSPITALITY TRUST NYSE American 23.956 - - 3.6584 0.774
Local Peer HMG COURTLAND PROPERTY INC NYSE American 11.884 - - 0.6195 -
Local Peer REGIONAL HEALTH PROPERTIES INC NYSE American 8.676 - - -0.0763 -
Global Peer AMERICAN TOWER CORP NYSE 106,825.470 63.188 63.188 26.0964 1.884
Global Peer PROLOGIS INC NYSE 81,950.713 55.304 55.304 2.5735 2.148
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 75,736.450 71.720 71.720 8.0051 2.806
Global Peer PUBLIC STORAGE NYSE 45,074.845 33.298 33.298 66.8897 0.438
Global Peer SIMON PROPERTY GROUP INC NYSE 43,525.503 35.458 35.458 14.7281 4.465
Global Peer DIGITAL REALTY TRUST INC NYSE 39,711.152 116.839 116.839 2.5109 2.983
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,118.581 1,249.501 1,249.526 -6.2430 0.678
Global Peer WELLTOWER INC NYSE 31,349.637 - - 1.9627 3.595
Global Peer EQUITY RESIDENTIAL NYSE 27,709.698 31.510 31.510 2.6514 3.227
Global Peer WEYERHAEUSER COMPANY NYSE 28,107.887 35.267 35.267 3.2193 1.356
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), GOODMAN GROUP (ASX), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), CapLand IntCom T (SGX), GAMING & LEISURE P (NASDAQ), REGENCY CENTERS CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), VORNADO REALTY TRUST (NYSE), Ascendas Reit (SGX), VEREIT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), AGNC INVESTMENT CORP (NASDAQ), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), CYRUSONE INC (NASDAQ), KIMCO REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), STOCKLAND (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), DEXUS (ASX), KILROY REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), GPT GROUP (ASX), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Log Tr (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), VICINITY CENTRES (ASX), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Com Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), SL GREEN RLTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Ind Tr (SGX), JBG SMITH PROPERTIES (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RAYONIER INC (NYSE), QTS REALTY TRUST INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), CHARTER HALL GROUP (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), AGREE REALTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), HUDSON PAC PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), SAFEHOLD INC (NYSE), Frasers L&C Tr (SGX), COLONY CAPITAL INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), Keppel Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), Suntec Reit (SGX), APPLE HOSPITALITY REIT INC (NYSE), Keppel DC Reit (SGX), LEXINGTON REALTY TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Frasers Cpt Tr (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), KLCC (Bursa), CHIMERA INVESTMENT CORPORATION (NYSE), BROADSTONE NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), Mapletree NAC Tr (SGX), UNITI GROUP INC (NASDAQ), RLJ LODGING TR (NYSE), Ascott Trust (SGX), PARAMOUNT GROUP INC (NYSE), CARETRUST REIT INC (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), URBAN EDGE PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), TWO HARBORS INVESMENT CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MACERICH CO (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), BWP TRUST (ASX), MFA FINANCIAL INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ParkwayLife Reit (SGX), SPHREIT (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), ACADIA REALTY TRUST (NYSE), ABACUS PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CPNREIT (SET), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), CROMWELL PROPERTY GROUP (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), OUE Com Reit (SGX), NATIONAL STORAGE REIT (ASX), CapLand China T (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CromwellReit EUR (SGX), IGBREIT (Bursa), WAYPOINT REIT (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), ALEXANDER S INC (NYSE), MACK CALI REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), CENTURIA INDUSTRIA (ASX), ISTAR INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), Ascendas-iTrust (SGX), FTREIT (SET), GETTY REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), AVENTUS GROUP (ASX), SUNREIT (Bursa), REDWOOD TRUST INC (NYSE), TLGF (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CDL HTrust (SGX), LPF (SET), WHART (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ESR-REIT (SGX), SERITAGE GROWTH PPTYS (NYSE), CORECIVIC INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), PAVREIT (Bursa), CENTERSPACE (NYSE), UNIVERSAL HEALTH REALTY (NYSE), READY CAPITAL CORPORATION (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), StarhillGbl Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GEO GROUP INC(THE) (NYSE), Far East HTrust (SGX), IMPACT (SET), Prime US ReitUSD (SGX), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), U M H PROPERTIES INC (NYSE), Sasseur Reit (SGX), ARENA REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), CENTURIA OFFICE REIT (ASX), Frasers HTrust (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), AIMS APAC Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), AXREIT (Bursa), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), IRONGATE GROUP (ASX), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), NETSTREIT CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), SoilbuildBizReit (SGX), GLADSTONE LAND CORP (NASDAQ), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CITY OFFICE REIT INC (NYSE), APN INDUSTRIA REIT (ASX), HERSHA HOSPITALITY TRUST (NYSE), HOMECO DAILY NEEDS REIT (ASX), ONE LIBERTY PROPERTIES (NYSE), SPF (SET), IREIT Global (SGX), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), EliteComREIT GBP (SGX), WHITESTONE REIT (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), RETAIL VALUE INC (NYSE), Lippo Malls Tr (SGX), FARMLAND PARTNERS INC (NYSE), YTLREIT (Bursa), CMMT (Bursa), UtdHampshReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), Sabana Reit (SGX), CTO RTLY GROWTH INC NEW (NYSE), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ARA HTrust USD (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CPTGF (SET), First Reit (SGX), GVREIT (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), SENTRAL (Bursa), ALAQAR (Bursa), POSTAL REALTY TRUST INC (NYSE), CARINDALE PROPERTY (ASX), BOFFICE (SET), BHG Retail Reit (SGX), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), TPRIME (SET), UOAREIT (Bursa), ALLY (SET), HREIT (SET), LHSC (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), WOTSO PROPERTY (ASX), AIMIRT (SET), BKER (SET), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), B-WORK (SET), Eagle HTrust USD (SGX), SPRIME (SET), AMATAR (SET), KIPREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), ARREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), ALSREIT (Bursa), NEW YORK CITY REIT INC (NYSE), PPF (SET), AMFIRST (Bursa), SRIPANWA (SET), ATRIUM (Bursa), WASHINGTON PRIME GROUP INC (NYSE), PROSPECT (SET), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), MANHATTAN BRIDGE (NASDAQ), WHABT (SET), AIMCG (SET), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), AUCKLAND REAL ESTATE TRUST (ASX), SIRIP (SET), GAHREIT (SET), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), TWRREIT (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), Trimitra Propertindo Tbk. (IDX), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.590
-5.66 %
10 Days --0.910
-8.47 %
20 Days 0.163-2.130
-16.45 %
Medium Term Return 3 Months 0.163-2.070
-16.03 %
6 Months 0.488+1.350
+21.67 %
1 Year 26.163+3.380
+458.03 %
Long Term Return 2 Years 26.813-1.370
+227.17 %
3 Years 27.463+1.110
+327.67 %
5 Years 29.462-1.180
+256.88 %
Annualised Return Annualised --
+28.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 5.260 - 12.830 Change From 1 Year Low +4.570 % Change From 1 Year Low (%) +86.88
Change From 1 Year High -3.000 % Change From 1 Year High (%) -23.38
2 Years Range 3.790 - 12.830 Change From 2 Years Low +6.040 % Change From 2 Years Low (%) +159.37
Change From 2 Years High -3.000 % Change From 2 Years High (%) -23.38
5 Years Range 3.790 - 14.770 Change From 5 Years Low +6.040 % Change From 5 Years Low (%) +159.37
Change From 5 Years High -4.940 % Change From 5 Years High (%) -33.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bluerock Residential Growth REIT, Inc. operates as a real estate investment trust. It engages in acquiring apartment properties. Its investment objective is to maximize long term stockholder value by investing in properties that shows substantial growth. The company was founded by Jordan B. Ruddy on July 25, 2008 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 9.680 10.030 9.660 9.830 379,860 -
08 Apr 2021 10.010 10.140 9.800 9.970 370,117 -
07 Apr 2021 10.200 10.340 9.870 9.910 290,625 -
06 Apr 2021 10.080 10.200 9.935 10.150 538,309 -
05 Apr 2021 10.450 10.610 10.020 10.150 361,331 -
01 Apr 2021 10.100 10.450 10.020 10.420 329,333 -
31 Mar 2021 9.910 10.450 9.910 10.110 337,259 -
30 Mar 2021 10.280 10.560 10.273 10.490 323,344 -
29 Mar 2021 10.530 10.920 10.320 10.430 320,953 -
26 Mar 2021 10.260 10.800 10.190 10.740 247,118 -
25 Mar 2021 10.450 10.630 10.040 10.090 439,742 -
24 Mar 2021 11.000 11.200 10.440 10.450 355,302 -
23 Mar 2021 11.160 11.460 10.910 11.090 344,510 -
22 Mar 2021 11.240 11.240 10.740 11.080 277,432 -
19 Mar 2021 11.380 11.480 11.030 11.310 695,781 -
18 Mar 2021 11.470 11.580 11.310 11.440 172,883 -
17 Mar 2021 11.370 11.480 11.190 11.470 195,995 -
16 Mar 2021 12.050 12.050 11.360 11.510 197,554 -
15 Mar 2021 12.000 12.060 11.740 12.050 214,892 -
12 Mar 2021 11.520 11.980 11.520 11.960 172,016 -
11 Mar 2021 11.670 11.830 11.460 11.620 180,682 -
10 Mar 2021 11.510 11.859 11.370 11.560 276,228 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
10.260 10.920 9.660 9.830 3,498,249 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
11.520 11.980 9.660 10.090 3,066,107 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
11.490 11.800 9.660 11.620 7,689,620 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.