Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUEROCK RESIDENTIAL GROWTH REIT BLUEROCK RESIDENTIAL GROWTH REIT INC CLASS A
Updated on 22 May 2019 (End of trading day)
Last (USD): 11.380 Change: +0.120 High: 11.390 Remarks: -
Change (%): +1.07 Low: 11.194
Open 11.300 Yesterday's Close 11.260000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 110,248 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.78493 Trailing EPS (USD) e 0.11450 NAV (USD) b -4.6509
PE a - Trailing PE f 99.388 Price / NAV b -2.4468
Dividend (USD) d -0.592030 Cash In Hand (USD) g 7.4545 Issued & Paid-up Shares c 22,458,000
Dividend Yield (%) d -5.202 Price / Cash In Hand g 1.527 Treasury Shares h -
Beta - 75 Daysi -0.135 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 275.305
Beta - 500 Daysi 0.065 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 1,263.109
Piotroski F Score 2 Exchange Code BRG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.66 Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUEROCK RESIDENTIAL GROWTH REIT NYSE American 275.305 - 99.388 -2.4468 -5.202
Industry Real Estate Investment Trusts NYSE American 140.396 525.725 6536.379 1.3290 4.605
Local Peer FRANKLIN STREET PROPERTIES CORP/MA NYSE American 806.377 96.250 - 0.8882 10.106
Local Peer CONDOR HOSPITALITY TRUST INC NYSE American 111.696 81.767 - 1.2102 -2.559
Local Peer PLYMOUTH INDUSTRIAL REIT INC NYSE American 66.918 - - 5.8814 0.352
Local Peer SACHEM CAPITAL CORP NYSE American 53.850 17.652 17.652 1.3806 -
Local Peer INCOME OPPORTUNITY REALTY INVESTORS NYSE American 46.890 22.532 21.401 0.5321 -
Local Peer INNSUITES HOSPITALITY TRUST NYSE American 14.765 - - 2.4885 0.655
Local Peer HMG COURTLAND PROPERTY INC NYSE American 13.484 - - 0.6673 -
Local Peer POWER REIT NYSE American 10.779 - 47.250 2.6028 -
Local Peer REGIONAL HEALTH PROPERTIES INC NYSE American 3.899 - - - -
Global Peer AMERICAN TOWER CORP NYSE 88,700.755 71.741 65.772 16.5888 1.566
Global Peer SIMON PROPERTY GROUP INC NYSE 61,079.727 28.393 27.584 19.5291 3.944
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 52,645.283 78.458 68.638 4.4820 3.370
Global Peer DIGITAL REALTY TRUST INC NYSE 49,292.420 148.810 144.370 6.8629 1.446
Global Peer PROLOGIS INC NYSE 48,287.204 29.276 29.614 2.1754 2.496
Global Peer EQUINIX INC NASDAQ 41,529.739 113.668 98.753 4.9293 1.773
Global Peer PUBLIC STORAGE NYSE 40,447.219 23.720 23.399 39.6612 0.723
Global Peer WELLTOWER INC NYSE 32,484.367 83.426 83.021 2.3126 4.107
Global Peer EQUITY RESIDENTIAL NYSE 28,392.208 71.027 65.317 2.8471 2.800
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,342.024 29.168 28.332 2.6404 2.874
Other Global Peers LINK REIT (HKEx), BROOKFIELD PPTY REIT INC (NASDAQ), SBA COMMUNICATIONS CORP (NASDAQ), VENTAS INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), VORNADO REALTY TRUST (NYSE), DUKE REALTY CORPORATION (NYSE), REGENCY CENTERS CORP (NASDAQ), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CAMDEN PROPERTY TRUST (NYSE), DEXUS (ASX), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), GAMING & LEISURE P (NASDAQ), VEREIT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICAN HOMES 4 RENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CYRUSONE INC (NASDAQ), STOCKLAND (ASX), NEW RESIDENTIAL INVT CORP (NYSE), VICINITY CENTRES (ASX), Ascendas Reit (SGX), CapitaMall Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), MACERICH CO (NYSE), CUBESMART (NYSE), PARK HOTELS & RESORTS INC (NYSE), JBG SMITH PROPERTIES (NYSE), AMERICOLD REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CapitaCom Trust (SGX), CHAMPION REIT (HKEx), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CORESITE REALTY CORP (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), EASTGROUP PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), Mapletree Com Tr (SGX), PEBBLEBROOK HOTEL TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EQUITY COMMONWEALTH (NYSE), RAYONIER INC (NYSE), COUSINS PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), STAG INDUSTRIAL INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Suntec Reit (SGX), OUTFRONT MEDIA INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PHYSICIANS REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CHARTER HALL GROUP (ASX), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), MFA FINANCIAL INC (NYSE), RLJ LODGING TR (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), Mapletree NAC Tr (SGX), Mapletree Ind Tr (SGX), Keppel Reit (SGX), TERRENO REALTY CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), HUI XIAN REIT (HKEx), EMPIRE ST RLTY TR INC (NYSE), GEO GROUP INC(THE) (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), CORECIVIC INC (NYSE), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), AGREE REALTY CORP (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), COLONY CAPITAL INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SITE CENTERS CORP (NYSE), CARETRUST REIT INC (NASDAQ), ACADIA REALTY TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), URBAN EDGE PROPERTIES (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), YUEXIU REIT (HKEx), MACK CALI REALTY CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), SPHREIT (SGX), UNITI GROUP INC (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), CHESAPEAKE LODGING TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), Frasers L&I Tr (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), Frasers Cpt Tr (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), IGBREIT (Bursa), REDWOOD TRUST INC (NYSE), ABACUS PROPERTY GROUP (ASX), Keppel DC Reit (SGX), TLGF (SET), TIER REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CDL HTrust (SGX), VIVA ENERGY REIT (ASX), KITE REALTY GROUP TRUST (NYSE), SUNREIT (Bursa), MONMOUTH REAL ESTATE INVT CORP (NYSE), PAVREIT (Bursa), GETTY REALTY CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ARBOR REALTY TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), ParkwayLife Reit (SGX), SAUL CENTERS INC (NYSE), ESR-REIT (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CromwellReit EUR (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), FTREIT (SET), ARMOUR RESIDENTIAL REIT INC (NYSE), IMPACT (SET), CapitaR China Tr (SGX), OUE Com Reit (SGX), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), RPT REALTY (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), WHART (SET), Frasers HTrust (SGX), Ascendas-iTrust (SGX), Frasers Com Tr (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), OUE HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), CHARTER HALL LONG WALE REIT (ASX), Far East HTrust (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EGATIF (SET), NATIONAL STORAGE REIT (ASX), AVENTUS GROUP (ASX), COREPOINT LODGING INC (NYSE), Ascendas-hTrust (SGX), CHARTER HALL EDUCATION TRUST (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), SPF (SET), INVESTORS REAL ESTATE TRUST (NYSE), AIMSAMP Cap Reit (SGX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), READY CAPITAL CORPORATION (NYSE), ALE PROPERTY GROUP (ASX), CENTURIA METROPOLITAN REIT (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), RETAIL VALUE INC (NYSE), ISTAR INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), First Reit (SGX), Cache Log Trust (SGX), CENTURIA INDUSTRIA (ASX), SPRING REIT (HKEx), YTLREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), RURAL FUNDS GROUP (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ARENA REIT (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), SAFEHOLD INC (NYSE), AXREIT (Bursa), WHITESTONE REIT (NYSE), INGENIA COMMUNITIES GROUP (ASX), GDI PROPERTY GROUP (ASX), ARA HTrust USD (SGX), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), EC World Reit (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), DYNEX CAPITAL INC (NYSE), GVREIT (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CPTGF (SET), GLOBAL MEDICAL REIT INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), CARINDALE PROPERTY (ASX), Sabana Reit (SGX), SPIRIT MTA REIT (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), MQREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), LHSC (SET), CEDAR REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), ALAQAR (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), TPRIME (SET), GLADSTONE LAND CORP (NASDAQ), CLIPPER REALTY INC (NYSE), BOFFICE (SET), NEW CENT REIT (HKEx), Trimitra Propertindo Tbk. (IDX), FARMLAND PARTNERS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), HREIT (SET), SPRIME (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), MYP (SGX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), GARDA DIVERSIFIED PROPERTY FUND (ASX), B-WORK (SET), AMATAR (SET), HEKTAR (Bursa), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), SRIPANWA (SET), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PPF (SET), BLACKWALL PROPERTY TRUST (ASX), WHABT (SET), SIRIP (SET), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), AIMIRT (SET), 360 CAPITAL TOTAL RETURN FUND (ASX), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), REVEN HOUSING REIT INC (NASDAQ), ATRIUM (Bursa), AHP (Bursa), BLACKWALL LIMITED (ASX), M-PAT (SET), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), TREMONT MORTGAGE TRUST (NASDAQ), SSTRT (SET), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), RREEF CCT REIT (HKEx), LANTERN HOTEL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+1.07 %
10 Days -+0.440
+4.02 %
20 Days -+0.230
+2.06 %
Medium Term Return 3 Months 0.163+0.780
+8.90 %
6 Months 0.325+2.420
+30.64 %
1 Year 0.650+2.510
+35.63 %
Long Term Return 2 Years 1.296-1.250
+0.36 %
3 Years 2.456-0.370
+17.75 %
5 Years 4.776-1.620
+24.28 %
Annualised Return Annualised --
+4.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.190 - 11.760 Change From 1 Year Low +3.190 % Change From 1 Year Low (%) +38.95
Change From 1 Year High -0.380 % Change From 1 Year High (%) -3.23
2 Years Range 7.020 - 13.770 Change From 2 Years Low +4.360 % Change From 2 Years Low (%) +62.11
Change From 2 Years High -2.390 % Change From 2 Years High (%) -17.36
5 Years Range 7.020 - 14.770 Change From 5 Years Low +4.360 % Change From 5 Years Low (%) +62.11
Change From 5 Years High -3.390 % Change From 5 Years High (%) -22.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bluerock Residential Growth REIT, Inc. operates as a real estate investment trust. It engages in acquiring apartment properties. The company was founded on July 25, 2008 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 11.300 11.390 11.194 11.380 110,248 -
21 May 2019 11.290 11.350 11.240 11.260 178,349 -
20 May 2019 11.230 11.320 11.110 11.260 90,737 -
17 May 2019 11.370 11.760 11.300 11.310 376,836 -
16 May 2019 11.060 11.310 10.980 11.260 703,162 -
15 May 2019 10.960 11.100 10.930 11.000 221,782 -
14 May 2019 11.020 11.130 10.870 11.000 169,702 -
13 May 2019 10.960 11.020 10.940 10.970 213,638 -
10 May 2019 10.920 11.030 10.874 10.990 143,942 -
09 May 2019 11.010 11.140 10.880 10.940 352,383 -
08 May 2019 11.240 11.250 11.020 11.040 295,174 -
07 May 2019 11.480 11.540 11.060 11.110 258,512 -
06 May 2019 11.210 11.560 11.200 11.400 196,821 -
03 May 2019 11.090 11.410 11.090 11.290 146,675 -
02 May 2019 11.080 11.193 11.050 11.100 96,650 -
01 May 2019 11.260 11.280 11.070 11.100 166,304 -
30 Apr 2019 11.210 11.370 11.180 11.210 149,246 -
29 Apr 2019 11.340 11.410 11.230 11.230 104,793 -
26 Apr 2019 11.200 11.410 11.200 11.350 107,441 -
25 Apr 2019 11.240 11.300 11.150 11.150 120,848 -
24 Apr 2019 11.100 11.330 11.100 11.290 140,133 -
23 Apr 2019 10.800 11.160 10.800 11.140 163,098 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
11.010 11.760 10.870 11.380 2,560,779 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
11.240 11.760 10.870 11.040 1,642,464 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
10.680 11.760 10.580 11.290 2,582,443 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.