Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
18.1 (0.57%)

 

  • STI Straits Times Index
    3,181.0
    18.1 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,559.9
    123.3 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,925.0
    7.7 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,368.3
    -41.9 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,178.8
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,104.9
    6.9 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 278.8M
  • Value: 425.2M
  • Rise: 127
  • Fall: 109
  • Unch: 590

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.350-
Rex Intl0.163+0.001
Nam Cheong0.008-
YZJ Shipbldg SGD1.080-0.010
Golden Agri-Res0.225-0.005
Tritech0.024-
Mapletree Log Tr1.700-0.030
Genting Sing0.930+0.015
TEE Intl0.051+0.001
ComfortDelGro2.430+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,606.8 +170.1
HSCEI 10,488.4 +93.2
Jakarta 6,178.8 -4.7
Nikkei 225 23,391.9 -18.3
SSE Comp 2,925.2 +7.9
Shanghai A 3,065.1 +8.3
Shanghai B 244.5 -0.2
PSE Comp 0.0
KOSPI 2,106.7 +8.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BLUEROCK RESIDENTIAL GROWTH REIT BLUEROCK RESIDENTIAL GROWTH REIT INC CLASS A
Updated on 10 Dec 2019 (End of trading day)
Last (USD): 12.350 Change: +0.040 High: 12.390 Remarks: -
Change (%): +0.32 Low: 12.245
Open 12.360 Yesterday's Close 12.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 90,766 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -0.07548 Trailing EPU (USD) e 1.32622 NAV (USD) b -25.3831
PE a - Trailing PE f 9.312 Price / NAV b -0.4865
Distribution (USD) d -3.141552 Cash In Hand (USD) g 3.5272 Issued & Paid-up Units c 22,402,700
Distribution Yield (%) d -25.438 Price / Cash In Hand g 3.501 Treasury Shares h n.a.
Beta - 75 Daysi 0.355 R-Squared - 75 Days (%)i 3.30 Market Cap (M) 298.771
Beta - 500 Daysi 0.373 R-Squared - 500 Days (%)i 3.55 Enterprise Value (M) 2,190.098
Piotroski F Score 5 Exchange Code BRG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.90 Free Float (%) 99.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference BLUEROCK RESIDENTIAL GROWTH REIT NYSE American 298.771 - 9.312 -0.4865 -25.438
Industry Real Estate Investment Trusts NYSE American 159.478 525.725 69.809 4.7163 -
Local Peer FRANKLIN STREET PROPERTIES CORP/MA NYSE American 951.139 72.777 226.570 1.2045 5.186
Local Peer CONDOR HOSPITALITY TRUST INC NYSE American 127.683 24.100 - 1.6077 6.508
Local Peer PLYMOUTH INDUSTRIAL REIT INC NYSE American 71.417 - - -3.1225 10.128
Local Peer INCOME OPPORTUNITY REALTY INVESTORS NYSE American 48.766 5.940 12.504 0.4917 -
Local Peer SACHEM CAPITAL CORP NYSE American 49.186 6.329 7.137 0.5838 13.811
Local Peer POWER REIT NYSE American 17.430 20.779 19.405 2.9850 -
Local Peer INNSUITES HOSPITALITY TRUST NYSE American 15.058 - - 1.6320 1.243
Local Peer HMG COURTLAND PROPERTY INC NYSE American 13.036 - - 0.6098 23.319
Local Peer REGIONAL HEALTH PROPERTIES INC NYSE American 2.296 - 0.963 -0.0202 -
Global Peer AMERICAN TOWER CORP NYSE 93,017.400 75.232 58.038 17.7501 1.494
Global Peer PROLOGIS INC NYSE 57,577.513 34.909 32.274 2.5728 2.093
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 55,712.912 83.030 59.206 4.9195 3.184
Global Peer SIMON PROPERTY GROUP INC NYSE 52,704.181 24.500 24.542 20.3684 4.571
Global Peer EQUINIX INC NASDAQ 47,562.657 130.181 96.578 5.4288 1.548
Global Peer PUBLIC STORAGE NYSE 36,918.618 21.650 21.529 29.7337 0.792
Global Peer WELLTOWER INC NYSE 33,552.129 86.169 97.633 2.1978 3.774
Global Peer EQUITY RESIDENTIAL NYSE 31,245.726 78.166 39.266 3.0912 2.544
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,066.435 30.943 30.027 2.7802 2.709
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,528.796 559.075 193.934 -7.4511 -
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LIBERTY PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), GAMING & LEISURE P (NASDAQ), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), DEXUS (ASX), KIMCO REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), Ascendas Reit (SGX), GPT GROUP (ASX), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), CYRUSONE INC (NASDAQ), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CUBESMART (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), Mapletree Log Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), Mapletree Ind Tr (SGX), MACERICH CO (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RAYONIER INC (NYSE), EQUITY COMMONWEALTH (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), TERRENO REALTY CORP (NYSE), Suntec Reit (SGX), CHAMPION REIT (HKEx), OUTFRONT MEDIA INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), MGM GROWTH PROPERTIES LLC (NYSE), CHARTER HALL GROUP (ASX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), Keppel Reit (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), SITE CENTERS CORP (NYSE), HUI XIAN REIT (HKEx), Mapletree NAC Tr (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), Keppel DC Reit (SGX), XENIA HOTELS & RESORTS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), Frasers Cpt Tr (SGX), FORTUNE REIT (HKEx), OUE Com Reit (SGX), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), DIAMONDROCK HOSPITALITY CO (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), YUEXIU REIT (HKEx), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CARETRUST REIT INC (NASDAQ), Frasers L&I Tr (SGX), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TAUBMAN CENTERS INC (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BWP TRUST (ASX), SENIOR HOUSING PROPERTY TRUST (NASDAQ), REDWOOD TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), CORECIVIC INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), TLGF (SET), GEO GROUP INC(THE) (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), UNIVERSAL HEALTH REALTY (NYSE), ABACUS PROPERTY GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ALEXANDER S INC (NYSE), IGBREIT (Bursa), KITE REALTY GROUP TRUST (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), SERITAGE GROWTH PPTYS (NYSE), ALEXANDER & BALDWIN INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CromwellReit EUR (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), VIVA ENERGY REIT (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), CDL HTrust (SGX), ParkwayLife Reit (SGX), ARBOR REALTY TRUST INC (NYSE), CapitaR China Tr (SGX), WHART (SET), ESR-REIT (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), UNITI GROUP INC (NASDAQ), GETTY REALTY CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), FTREIT (SET), ARMADA HOFFLER PPTYS INC (NYSE), Ascendas-iTrust (SGX), SUNREIT (Bursa), SUMMIT HOTEL PROPERTIES INC (NYSE), PAVREIT (Bursa), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SAUL CENTERS INC (NYSE), IMPACT (SET), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), StarhillGbl Reit (SGX), Frasers Com Tr (SGX), SUNLIGHT REIT (HKEx), Far East HTrust (SGX), NATIONAL STORAGE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), CENTURIA METROPOLITAN REIT (ASX), AVENTUS GROUP (ASX), Ascendas-hTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHATHAM LODGING TRUST (NYSE), ISTAR INC (NYSE), EGATIF (SET), APN CONVENIENCE RETAIL REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), Lendlease Reit (SGX), REGAL REIT (HKEx), Sasseur Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), CENTURIA INDUSTRIA (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), SPF (SET), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), WASHINGTON PRIME GROUP INC (NYSE), CITY OFFICE REIT INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), READY CAPITAL CORPORATION (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), RETAIL VALUE INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), ARENA REIT (ASX), AXREIT (Bursa), First Reit (SGX), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), GLOBAL MEDICAL REIT INC (NYSE), Cache Log Trust (SGX), WHITESTONE REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ONE LIBERTY PROPERTIES (NYSE), HERSHA HOSPITALITY TRUST (NYSE), YTLREIT (Bursa), SPRING REIT (HKEx), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), EC World Reit (SGX), GVREIT (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), RURAL FUNDS GROUP (ASX), CPTGF (SET), APN INDUSTRIA REIT (ASX), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), LHSC (SET), TPRIME (SET), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CARINDALE PROPERTY (ASX), BOFFICE (SET), GLADSTONE LAND CORP (NASDAQ), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), ALAQAR (Bursa), MQREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), Trimitra Propertindo Tbk. (IDX), CEDAR REALTY TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), CRYSTAL (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), HREIT (SET), FARMLAND PARTNERS INC (NYSE), SPRIME (SET), NEW CENT REIT (HKEx), AIMIRT (SET), 360 CAPITAL GROUP (ASX), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), B-WORK (SET), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), GARDA DIVERSIFIED (ASX), UOAREIT (Bursa), ALSREIT (Bursa), HEKTAR (Bursa), MYP (SGX), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), KIPREIT (Bursa), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), SPIRIT MTA REIT (NYSE), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), SSTRT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), TREIT (SET), JCP (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+1.40 %
10 Days --0.120
-0.96 %
20 Days -+0.630
+5.38 %
Medium Term Return 3 Months 0.163+0.300
+3.84 %
6 Months 0.325+0.440
+6.42 %
1 Year 0.650+3.010
+39.19 %
Long Term Return 2 Years 1.234+2.160
+33.31 %
3 Years 2.201-0.570
+12.62 %
5 Years 4.521-0.210
+34.32 %
Annualised Return Annualised --
+6.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 8.620 - 12.655 Change From 1 Year Low +3.730 % Change From 1 Year Low (%) +43.27
Change From 1 Year High -0.305 % Change From 1 Year High (%) -2.41
2 Years Range 7.020 - 12.655 Change From 2 Years Low +5.330 % Change From 2 Years Low (%) +75.93
Change From 2 Years High -0.305 % Change From 2 Years High (%) -2.41
5 Years Range 7.020 - 14.770 Change From 5 Years Low +5.330 % Change From 5 Years Low (%) +75.93
Change From 5 Years High -2.420 % Change From 5 Years High (%) -16.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bluerock Residential Growth REIT, Inc. operates as a real estate investment trust. It engages in acquiring apartment properties. The company was founded on July 25, 2008 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 12.360 12.390 12.245 12.350 90,766 -
09 Dec 2019 12.340 12.370 12.260 12.310 79,413 -
06 Dec 2019 12.120 12.460 12.120 12.360 138,327 -
05 Dec 2019 12.170 12.324 12.140 12.250 84,165 -
04 Dec 2019 12.200 12.370 12.120 12.180 143,964 -
03 Dec 2019 12.060 12.320 12.060 12.250 62,792 -
02 Dec 2019 12.270 12.340 12.090 12.090 86,109 -
29 Nov 2019 12.380 12.450 12.170 12.260 88,715 -
27 Nov 2019 12.290 12.490 12.250 12.470 86,198 -
26 Nov 2019 12.210 12.400 12.180 12.340 154,937 -
25 Nov 2019 11.800 12.210 11.770 12.140 149,343 -
22 Nov 2019 11.670 11.806 11.670 11.770 112,376 -
21 Nov 2019 11.720 11.810 11.700 11.730 122,815 -
20 Nov 2019 11.740 11.850 11.660 11.760 244,143 -
19 Nov 2019 11.780 11.820 11.660 11.680 183,343 -
18 Nov 2019 11.710 11.870 11.650 11.680 85,824 -
15 Nov 2019 11.720 11.810 11.640 11.780 125,233 -
14 Nov 2019 11.740 11.880 11.650 11.720 365,622 -
13 Nov 2019 11.750 11.830 11.600 11.720 167,119 -
12 Nov 2019 11.730 11.840 11.600 11.640 114,590 -
11 Nov 2019 11.680 11.700 11.590 11.630 100,959 -
08 Nov 2019 11.660 11.740 11.600 11.610 87,106 -
Summary
Current 2 Weeks
(26 Nov 2019 to 10 Dec 2019)		 12.210 12.490 12.060 12.350 1,015,386 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)		 11.730 12.490 11.600 12.140 1,670,408 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)		 12.050 12.490 12.050 11.630 2,207,013 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.