Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,488.9
-24.0 (-0.96%)

 

  • STI Straits Times Index
    2,488.9
    -24.0 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.7
    -6.6 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,708.8
    -78.4 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.2
    14.9 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.5
    -67.3 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.9M
  • Value: 883.4M
  • Rise: 100
  • Fall: 182
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.002
Rex Intl0.147+0.016
Aspen0.255-0.020
Sembcorp Marine0.129-
Intl Cement0.063+0.001
ThaiBev0.580-0.005
Genting Sing0.665-0.010
Sembcorp Ind1.630+0.090
CapitaMall Trust1.820-
Guoan Intl0.023+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUEROCK RESIDENTIAL GROWTH REIT BLUEROCK RESIDENTIAL GROWTH REIT INC CLASS A
Updated on 27 Oct 2020 (End of trading day)
Last (USD): 8.150 Change: -0.110 High: 8.410 Remarks: -
Change (%): -1.33 Low: 8.150
Open 8.370 Yesterday's Close 8.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 99,877 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.47941 Trailing EPU (USD) e 0.03286 NAV (USD) b -31.3459
PE a 5.509 Trailing PE f 248.006 Price / NAV b -0.2600
Distribution (USD) d -7.393473 Cash In Hand (USD) g 9.9909 Issued & Paid-up Units c 24,619,000
Distribution Yield (%) d -90.717 Price / Cash In Hand g 0.816 Treasury Shares h n.a.
Market Cap (M) 197.165 Enterprise Value (M) 2,355.172
Piotroski F Score 3 Exchange Code BRG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.29 Free Float (%) 99.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference BLUEROCK RESIDENTIAL GROWTH REIT NYSE American 197.165 - 248.006 -0.2600 -90.717
Industry Real Estate Investment Trusts NYSE American 91.838 16.038 11.213 5.0723 -
Local Peer FRANKLIN STREET PROPERTIES CORP/MA NYSE American 434.286 67.075 149.702 0.5821 8.892
Local Peer INCOME OPPORTUNITY REALTY INVESTORS NYSE American 51.037 12.313 12.169 0.4987 -
Local Peer SACHEM CAPITAL CORP NYSE American 45.923 7.412 6.122 0.5438 25.526
Local Peer POWER REIT NYSE American 36.120 38.145 36.566 5.3167 -
Local Peer CONDOR HOSPITALITY TRUST INC NYSE American 32.932 - - 0.4966 18.808
Local Peer INNSUITES HOSPITALITY TRUST NYSE American 15.156 - - 1.8603 1.224
Local Peer HMG COURTLAND PROPERTY INC NYSE American 11.423 42.327 - 0.5740 4.435
Local Peer REGIONAL HEALTH PROPERTIES INC NYSE American 2.498 0.513 - -0.0222 -
Global Peer AMERICAN TOWER CORP NYSE 104,753.727 55.490 54.491 28.9351 1.598
Global Peer PROLOGIS INC NYSE 73,241.460 46.563 42.334 2.2819 1.823
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,222.910 80.492 103.010 7.2851 2.749
Global Peer EQUINIX INC NASDAQ 68,482.091 134.953 137.531 6.5922 1.226
Global Peer PUBLIC STORAGE NYSE 41,010.532 27.058 33.509 56.7472 0.635
Global Peer DIGITAL REALTY TRUST INC NYSE 40,526.787 69.902 65.162 2.8710 1.849
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,786.548 229.855 - -7.8482 0.245
Global Peer GOODMAN GROUP ASX 34,158.981 22.711 22.711 2.9650 1.606
Global Peer WELLTOWER INC NYSE 22,546.773 46.547 74.478 1.4049 6.332
Global Peer SIMON PROPERTY GROUP INC NYSE 21,843.178 10.468 12.547 11.2315 11.461
Other Global Peers WEYERHAEUSER COMPANY (NYSE), REALTY INCOME CORP (NYSE), AVALONBAY COMMUNITIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), GAMING & LEISURE P (NASDAQ), Ascendas Reit (SGX), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), DEXUS (ASX), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STOCKLAND (ASX), STORE CAPITAL CORPORATION (NYSE), LAMAR ADVERTISING CO (NASDAQ), VORNADO REALTY TRUST (NYSE), CUBESMART (NYSE), HIGHWOODS PROPERTIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), KILROY REALTY CORP (NYSE), Mapletree Log Tr (SGX), FEDERAL REALTY INVESTMENT TRUST (NYSE), LIFE STORAGE INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Ind Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), CapitaMall Trust (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STAG INDUSTRIAL INC (NYSE), KIMCO REALTY CORP (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), QTS REALTY TRUST INC (NYSE), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), SAFEHOLD INC (NYSE), Keppel DC Reit (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), Frasers L&C Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), KLCC (Bursa), EQUITY COMMONWEALTH (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), HUDSON PAC PPTYS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Suntec Reit (SGX), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers Cpt Tr (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BROADSTONE NET LEASE INC (NYSE), Keppel Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), UNITI GROUP INC (NASDAQ), Mapletree NAC Tr (SGX), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Ascott Trust (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), EPR PROPERTIES (NYSE), CHARTER HALL LONG WALE REIT (ASX), COLONY CAPITAL INC (NYSE), ParkwayLife Reit (SGX), PEBBLEBROOK HOTEL TRUST (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SUNSTONE HOTEL INVESTORS INC (NYSE), CARETRUST REIT INC (NASDAQ), CROMWELL PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SPHREIT (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), WAYPOINT REIT (ASX), PARAMOUNT GROUP INC (NYSE), HUI XIAN REIT (HKEx), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), SITE CENTERS CORP (NYSE), IGBREIT (Bursa), MONMOUTH REAL ESTATE INVT CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), NATIONAL STORAGE REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OUE Com Reit (SGX), BROADMARK REALTY CAPITAL INC (NYSE), MFA FINANCIAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), ALEXANDER S INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), COLUMBIA PROPERTY TRUST INC (NYSE), CPNREIT (SET), RETAIL PROPERTIES OF AMERICA INC (NYSE), URBAN EDGE PROPERTIES (NYSE), MACERICH CO (NYSE), TLGF (SET), Ascendas-iTrust (SGX), GETTY REALTY CORP (NYSE), CENTURIA INDUSTRIA (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), FTREIT (SET), INDEPENDENCE REALTY TRUST INC (NYSE), CapitaR China Tr (SGX), INGENIA COMMUNITIES GROUP (ASX), MACK CALI REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), GEO GROUP INC(THE) (NYSE), SUNREIT (Bursa), XENIA HOTELS & RESORTS INC (NYSE), WHART (SET), NEW YORK MORTGAGE TRUST INC (NASDAQ), PAVREIT (Bursa), DIAMONDROCK HOSPITALITY CO (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), ESR-REIT (SGX), AVENTUS GROUP (ASX), KITE REALTY GROUP TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ISTAR INC (NYSE), ACADIA REALTY TRUST (NYSE), CDL HTrust (SGX), IMPACT (SET), Prime US ReitUSD (SGX), Far East HTrust (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), CENTURIA OFFICE REIT (ASX), UNIVERSAL HEALTH REALTY (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CORECIVIC INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AXREIT (Bursa), SUNLIGHT REIT (HKEx), StarhillGbl Reit (SGX), Sasseur Reit (SGX), ARMADA HOFFLER PPTYS INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARENA REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), READY CAPITAL CORPORATION (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), AIMS APAC Reit (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), ALE PROPERTY GROUP (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), SAUL CENTERS INC (NYSE), RURAL FUNDS GROUP (ASX), Frasers HTrust (SGX), U M H PROPERTIES INC (NYSE), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CAPSTEAD MTGE.CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), REGAL REIT (HKEx), SoilbuildBizReit (SGX), NETSTREIT CORP (NYSE), RPT REALTY (NYSE), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), EC World Reit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), APN INDUSTRIA REIT (ASX), DYNEX CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), SPF (SET), CMC REIT (HKEx), HOTEL PROPERTY INVESTMENTS (ASX), GLADSTONE LAND CORP (NASDAQ), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CITY OFFICE REIT INC (NYSE), YTLREIT (Bursa), CPTGF (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), GVREIT (SET), Sabana Reit (SGX), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), First Reit (SGX), ALAQAR (Bursa), BOFFICE (SET), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BHG Retail Reit (SGX), MQREIT (Bursa), TPRIME (SET), Lippo Malls Tr (SGX), CARINDALE PROPERTY (ASX), ARA HTrust USD (SGX), HREIT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), AIMIRT (SET), LHSC (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), AMATAR (SET), CLIPPER REALTY INC (NYSE), SPRIME (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), PPF (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PROSPECT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), SRIPANWA (SET), AMFIRST (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), EXANTAS CAPITAL CORP (NYSE), HEKTAR (Bursa), AIMCG (SET), WHABT (SET), ATRIUM (Bursa), AHP (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), SIRIP (SET), GAHREIT (SET), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), M-II (SET), NEW YORK CITY REIT INC (NYSE), GLOBAL SELF STORAGE INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL REIT (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), PRESIDIO PPTY TR INC (NASDAQ), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.73 %
10 Days --0.200
-2.40 %
20 Days -+0.570
+7.52 %
Medium Term Return 3 Months 6.337+0.610
+92.14 %
6 Months 6.500+1.510
+120.63 %
1 Year 6.825-3.950
+23.76 %
Long Term Return 2 Years 7.475-1.320
+64.99 %
3 Years 8.059-3.090
+44.21 %
5 Years 10.283-3.940
+52.46 %
Annualised Return Annualised --
+8.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 3.790 - 12.490 Change From 1 Year Low +4.360 % Change From 1 Year Low (%) +115.04
Change From 1 Year High -4.340 % Change From 1 Year High (%) -34.75
2 Years Range 3.790 - 12.655 Change From 2 Years Low +4.360 % Change From 2 Years Low (%) +115.04
Change From 2 Years High -4.505 % Change From 2 Years High (%) -35.60
5 Years Range 3.790 - 14.770 Change From 5 Years Low +4.360 % Change From 5 Years Low (%) +115.04
Change From 5 Years High -6.620 % Change From 5 Years High (%) -44.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bluerock Residential Growth REIT, Inc. operates as a real estate investment trust. It engages in acquiring apartment properties. Its investment objective is to maximize long term stockholder value by investing in properties that shows substantial growth. The company was founded on July 25, 2008 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 8.370 8.410 8.150 8.150 99,877 -
26 Oct 2020 8.460 8.510 8.230 8.260 94,046 -
23 Oct 2020 8.430 8.580 8.370 8.510 147,045 -
22 Oct 2020 8.190 8.460 8.190 8.370 137,739 -
21 Oct 2020 8.320 8.320 8.110 8.210 128,992 -
20 Oct 2020 8.290 8.380 8.200 8.320 112,734 -
19 Oct 2020 8.220 8.330 8.140 8.250 163,198 -
16 Oct 2020 8.480 8.480 8.100 8.110 126,298 -
15 Oct 2020 8.260 8.610 8.100 8.540 180,470 -
14 Oct 2020 8.690 8.700 8.330 8.350 180,721 -
13 Oct 2020 8.580 8.750 8.570 8.720 132,071 -
12 Oct 2020 8.580 8.850 8.450 8.800 117,417 -
09 Oct 2020 8.710 8.900 8.470 8.480 139,620 -
08 Oct 2020 8.430 8.670 8.360 8.610 156,208 -
07 Oct 2020 8.200 8.450 8.150 8.380 153,414 -
06 Oct 2020 8.180 8.340 8.040 8.100 221,515 -
05 Oct 2020 8.190 8.200 7.890 8.100 199,296 -
02 Oct 2020 7.730 8.170 7.670 8.160 189,965 -
01 Oct 2020 7.670 7.920 7.635 7.850 226,287 -
30 Sep 2020 7.450 7.670 7.440 7.580 151,565 -
29 Sep 2020 7.530 7.555 7.231 7.440 153,436 -
28 Sep 2020 7.440 7.680 7.270 7.480 211,969 -
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
8.690 8.700 8.100 8.150 1,371,120 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
7.450 8.700 7.440 8.720 1,687,358 -
4 Weeks from
(01 Sep 2020 to 29 Sep 2020)
7.360 8.700 7.310 7.440 3,923,663 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.