Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sapphire SAPPHIRE CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Aug 2020 16:44
Last (SGD): 0.079 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.079
Buy Price 0.075 Sell Price 0.084
Buy Volume ('000) 100.0 Sell Volume ('000) 12.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01249 Trailing EPS (SGD) e 0.01249 NAV (SGD) b 0.2746
PE a 6.325 Trailing PE f 6.324 Price / NAV b 0.2877
Dividend (SGD) d - Cash In Hand (SGD) g 0.0802 Issued & Paid-up Shares c 407,590,000
Dividend Yield (%) d - Price / Cash In Hand g 0.985 Treasury Shares h -
Beta - 75 Daysi 2.743 R-Squared - 75 Days(%)i 7.51 Market Cap (M) 32.200
Beta - 500 Daysi 0.706 R-Squared - 500 Days (%)i 1.71 Enterprise Value (M) 50.935
Piotroski F Score 5 Exchange Code BRD Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 108.1668 6-Month VWAP 0.089 Free Float (%) 57.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Other Metals/Minerals
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sapphire SGX 32.200 6.325 6.324 0.2877 -
Industry China SGX 647.280 14.940 24.695 0.7431 3.404
Other Metals/Minerals SGX 113.221 11.849 24.939 0.4482 2.697
Local Peer Straits Trading SGX 630.571 7.474 7.474 0.4151 3.874
Local Peer Alita Resources SGX 115.161 - - 0.6051 -
Local Peer Citicode SGX 41.317 - 3225.806 - -
Local Peer Enviro-Hub SGX 35.147 117.241 117.945 0.7234 -
Local Peer AsiaPhos SGX 20.631 - - 0.2959 -
Local Peer GCCP SGX 16.372 - - 0.8434 -
Local Peer Union Steel SGX 14.373 - - 0.2314 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 79,773.889 9.048 8.455 1.6577 8.431
Global Peer BHP GROUP LTD ASX 111,751.429 9.065 8.239 1.6324 8.678
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 77,120.243 9.588 19.787 - 8.021
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 47,173.307 5.350 5.000 0.9803 14.257
Global Peer SOUTHERN COPPER CORPORATION NYSE 33,682.791 22.670 28.799 - 3.672
Global Peer RIO TINTO LIMITED ASX 38,504.537 3.341 3.592 0.6759 23.223
Global Peer FREEPORT-MCMORAN INC NYSE 18,803.012 - - 2.1000 1.543
Global Peer CMOC HKEx 76,677.409 36.414 34.463 1.7195 1.326
Global Peer SOUTH32 LTD ASX 10,236.326 18.820 - 0.7237 5.479
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 5,901.049 - - 0.8171 -
Other Global Peers TECK RESOURCES LIMITED (NYSE), SARACEN MINERAL HOLDINGS (ASX), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), Merdeka Copper Gold Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), ILUKA RESOURCES (ASX), Vale Indonesia Tbk. (IDX), MMG (HKEx), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), LYNAS CORPORATION (ASX), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), COMFORT (Bursa), NEXA RESOURCES S A (NYSE), NICKEL MINES LTD (ASX), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), ZIMPLATS HOLDINGS LIMITED (ASX), NEXGEN ENERGY LTD (NYSE American), MAVERIX METALS INC (NYSE American), OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), POLYMET MINING CP (NYSE American), CAPRICORN METALS LTD (ASX), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), ALEXCO RESOURCE CORP (NYSE American), CAESARSTONE LTD (NASDAQ), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), Timah Tbk. (IDX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), AURELIA METALS LIMITED (ASX), GALAXY RESOURCES (ASX), DENISON MINES CORPORATION (NYSE American), CGN MINING (HKEx), TRILOGY METALS INC NEW (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), CARDINAL RESOURCES LIMITED (ASX), AURYN RESOURCES INCORPORATION (NYSE American), U S SILICA HLDGS INC (NYSE), LEGEND MINING LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), MUSGRAVE MINERALS (ASX), ENERGY FUELS INC (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), PANTORO LIMITED (ASX), MAGNETIC RESOURCES (ASX), PALADIN ENERGY LIMITED (ASX), MINCOR RESOURCES NL (ASX), AUTECO MINERALS LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), CINER RESOURCES LP (NYSE), BASE RESOURCES LIMITED (ASX), GREENLAND MINERALS LTD (ASX), COMSTOCK MINING INC (NYSE American), QUANTUM GRAPHITE LTD (ASX), LIONTOWN RESOURCES LTD (ASX), CATALYST METALS LTD (ASX), CENTRUS ENERGY CORP (NYSE American), CITIC DAMENG (HKEx), URANIUM ENERGY CORP (NYSE American), IMAGE RESOURCES (ASX), WANGUO MINING (HKEx), NEW CENTURY RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), XINXIN MINING (HKEx), INTREPID POTASH INC (NYSE), SYRAH RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), CDAYENONFER (HKEx), ORECORP LIMITED (ASX), ALPHA HPA LTD (ASX), OKLO RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), STAVELY MINERALS LTD (ASX), UR ENERGY INC (NYSE American), PANORAMIC RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), BARDOC GOLD LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), TALGA RESOURCES LTD (ASX), PERSTIM (Bursa), GENESIS MINERALS (ASX), ROX RESOURCES (ASX), METRO MINING LIMITED (ASX), GREENTECH INTL (HKEx), ALITA RESOURCES LTD (ASX), KALIUM LAKES LTD (ASX), AGRIMIN LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), MINERAL COMMODITIES (ASX), GALENA MINING LTD (ASX), BOUGAINVILLE COPPER (ASX), BEACON MINERALS LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), VANGO MINING LIMITED (ASX), SCIDEV LTD (ASX), Ifishdeco Tbk. (IDX), PDI (SET), AEON METALS LTD (ASX), CI RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), AQUA METALS INC (NASDAQ), NEOMETALS LTD (ASX), IODM LTD (ASX), ARAFURA RESOURCES LTD (ASX), CASSINI RESOURCES LIMITED (ASX), ARCHER MATERIALS LTD (ASX), SOVEREIGN METALS LTD (ASX), SQ (SET), POSEIDON NICKEL (ASX), RUMBLE RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), TUNGSTEN MINING NL (ASX), METALS X LIMITED (ASX), PEEL MINING LIMITED (ASX), ANDROMEDA METALS LTD (ASX), Central Omega Resources Tbk. (IDX), AUSTRALIAN MINES LIMITED (ASX), FIRST GRAPHENE LTD (ASX), HOT CHILI LTD (ASX), RED RIVER RESOURCES LTD (ASX), SMR Utama Tbk. (IDX), PRAIRIE MINING LIMITED (ASX), HORIZON MINERALS LTD (ASX), KGL RESOURCES LIMITED (ASX), NTM GOLD LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), DEEP YELLOW LIMITED (ASX), NOVA MINERALS LTD (ASX), METEORIC RESOURCES NL (ASX), DOME GOLD MINES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), ORION MINERALS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), ELEMENT 25 LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), PACIFICO MINERALS (ASX), MARMOTA LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), LOTUS RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), GALILEO MINING LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), HUILI RES (HKEx), MITHRIL RESOURCES (ASX), ANOVA METALS LIMITED (ASX), CORE LITHIUM LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), KING RIVER RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), VRX SILICA LTD (ASX), PRODIGY GOLD NL (ASX), SKY METALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), AURIS MINERALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), EUROPEAN COBALT LTD (ASX), ARGENT MINERALS LIMITED (ASX), COZIRON RESOURCES LTD (ASX), RED METAL (ASX), BANNERMAN RESOURCES LIMITED (ASX), GENERAL MOLY INC (NYSE American), ALICE QUEEN LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), TORO ENERGY LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), EPI (HOLDINGS) (HKEx), VULCAN ENERGY RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), SOLITARIO ZINC CORP (NYSE American), INVESTIGATOR RESOURCES LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), BLACK ROCK MINING LIMITED (ASX), REWARD MINERALS LTD (ASX), ALTO METALS LTD (ASX), DETAI NEWENERGY (HKEx), SPECIALITY METALS INTERNATIONAL LTD (ASX), CLASSIC MINERALS LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), ZHIDAO INT'L (HKEx), GULF MANGANESE CORPORATION LTD (ASX), AZURE MINERALS LIMITED (ASX), K2FLY LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), INTELICARE HOLDINGS LTD (ASX), DUKETON MINING LIMITED (ASX), TALISMAN MINING LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), VITAL METALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), VENTURE MINERALS LTD (ASX), SUNSTONE METALS LTD (ASX), FENIX RESOURCES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), LOS CERROS LTD (ASX), ECOGRAF LTD (ASX), ENERGY METALS LIMITED (ASX), PNX METALS LIMITED (ASX), POLARX LTD (ASX), EVE INVESTMENTS LTD (ASX), GME RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), RAREX LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), EAGLE MOUNTAIN MIN (ASX), MAGONTEC LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), ALICANTO MINERALS (ASX), TASMAN RESOURCES LTD (ASX), GREENWAY MINING (HKEx), GREAT WESTERN EXPLORATION LTD (ASX), GOLDEN STATE MINING LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), AUSQUEST LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ALTA ZINC LTD (ASX), GTI RESOURCES LTD (ASX), HERON RESOURCES (ASX), CELAMIN HOLDINGS LTD (ASX), CAENEUS MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), COBRE LTD (ASX), ESSENTIAL METALS LTD (ASX), COPPERMOLY LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), FYI RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), HOUSTON WE HAVE LTD (ASX), BOADICEA RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), JINDALEE RESOURCES (ASX), 3D RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), GRAPHEX MINING LTD (ASX), STRIKE RESOURCES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), CAZALY RESOURCES (ASX), PARKWAY MINERALS NL (ASX), BATTERY MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), PODIUM MINERALS LTD (ASX), BLAZE INTERNATIONAL (ASX), PEPPERMINT INNOVATION LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), PURE MINERALS LTD (ASX), FERTOZ LTD (ASX), TRAKA RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), NEXUS MINERALS LIMITED (ASX), SULTAN RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), RED HILL IRON LTD (ASX), ODIN METALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), CONSOLIDATED ZINC LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), AURA ENERGY LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), LODESTAR MINERALS LTD (ASX), IRONBARK ZINC LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), CHASE MINING CORPORATION LTD (ASX), COHIBA MINERALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), METAL BANK LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), INCA MINERALS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), AUSTRALIAN PACIFIC (ASX), APOLLO MINERALS LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), EMU NL (ASX), LITHIUM CONSOLIDATED LTD (ASX), PELICAN RESOURCES (ASX), MAGNETITE MINES LIMITED (ASX), TNT MINES LTD (ASX), AUDALIA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), THOMSON RESOURCES (ASX), VANADIUM RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), COMET RESOURCES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), ULTIMA UNITED LTD (ASX), ENOVA MINING LTD (ASX), METALS AUSTRALIA LIMITED (ASX), BLINA MINERALS NL (ASX), XTD LTD (ASX), REDBANK COPPER LIMITED (ASX), WOOMERA MINING LTD (ASX), WOLF MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), MAXIMUS RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), TRIGG MINING LTD (ASX), VICTORY MINES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), AURORA MINERALS (ASX), KOPORE METALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), KORAB RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), MCS SERVICES LIMITED (ASX), CULLEN RESOURCES (ASX), METALLICA MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), STELLAR RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), SABRE RESOURCES (ASX), ZINC OF IRELAND NL (ASX), CONICO LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), CIPHERPOINT LTD (ASX), ASSETOWL LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), THRED LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), GOLDEN DEEPS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), LINCOLN MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), GLADIATOR RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), AUSTPAC RESOURCES NL (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), HORSESHOE METALS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), RMA ENERGY LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), INTIGER GROUP LIMITED (ASX), AUKING MINING LTD (ASX), KASBAH RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.007
+9.72 %
10 Days -+0.006
+8.22 %
20 Days --0.009
-10.23 %
Medium Term Return 3 Months -+0.036
+83.72 %
6 Months -+0.026
+49.06 %
1 Year --0.012
-13.19 %
Long Term Return 2 Years --0.047
-37.30 %
3 Years 0.001-0.216
-72.88 %
5 Years 0.001-0.161
-66.67 %
Annualised Return Annualised --
-19.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.023 - 0.117 Change From 1 Year Low +0.056 % Change From 1 Year Low (%) +243.48
Change From 1 Year High -0.038 % Change From 1 Year High (%) -32.48
2 Years Range 0.023 - 0.169 Change From 2 Years Low +0.056 % Change From 2 Years Low (%) +243.48
Change From 2 Years High -0.090 % Change From 2 Years High (%) -53.25
5 Years Range 0.023 - 0.369 Change From 5 Years Low +0.056 % Change From 5 Years Low (%) +243.48
Change From 5 Years High -0.290 % Change From 5 Years High (%) -78.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in Singapore, Sapphire is an investment management and holding company principally engaged in the rail and infrastructure engineering, procurement and construction ("EPC") business, having divested its legacy steel business in 2014 and disposed of an 81% stake in its mining services business in early 2017.

Sapphire owns a 100% stake in China-based EPC business Ranken Infrastructure Limited ("Ranken") and its subsidiaries, which it acquired on 1 October 2015 as part of a new growth strategy via earnings-accretive investment.

IPO Performance

Listing Date 01 Nov 1999 Full Subscription Rate (x) 11.58
No of Placement Shares (M) 25.76 No of Public Offer Shares (M) 6.44 Public Offer Subscription Rate (x) 53.88
IPO Price (SGD) a 6.060 First Day Close (SGD) a 7.380 First Week Close (SGD) a 7.740
Current vs IPO Price (%) -98.70 First Day Gain (%) +21.78 First Week Gain (%) +27.72
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 4 on 13/11/2001, Rights Issue 1 for 1 @ $0.018 on 06/09/2007, Share Consolidation 1 for 20 on 23/02/2011, Share Consolidation 1 for 3 on 04/03/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.32 MB)
Annual Report 2018 Dec 2018 Part 1(3.38 MB)
Annual Report 2017 Dec 2017 Part 1(3.54 MB)
Part 2(0.25 MB)
Annual Report 2016 Dec 2016 Part 1(3.65 MB)
Annual Report 2015 Dec 2015 Part 1(2.84 MB)
Annual Report 2014 Dec 2014 Part 1(1.60 MB)
Part 2(0.21 MB)
Annual Report 2013 Dec 2013 Part 1(1.77 MB)
Part 2(0.68 MB)
Part 3(0.13 MB)
Part 4(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.73 MB)
Part 2(0.21 MB)
Annual Report 2011 Dec 2011 Part 1(1.24 MB)
Part 2(0.74 MB)
Annual Report 2010 Dec 2010 Part 1(4.99 MB)
Annual Report 2009 Dec 2009 Part 1(3.30 MB)
Annual Report 2008 Dec 2008 Part 1(3.27 MB)
Part 2(0.03 MB)
Annual Report 2007 Dec 2007 Part 1(0.70 MB)
Annual Report 2006 Dec 2006 Part 1(0.95 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.079 0.079 0.079 0.079 - -
04 Aug 2020 0.075 0.079 0.075 0.079 40,000 0.0783
03 Aug 2020 0.072 0.072 0.072 0.072 - -
30 Jul 2020 0.072 0.072 0.072 0.072 - -
29 Jul 2020 0.072 0.072 0.072 0.072 - -
28 Jul 2020 0.072 0.072 0.072 0.072 - -
27 Jul 2020 0.072 0.072 0.072 0.072 6,400 0.0720
24 Jul 2020 0.073 0.078 0.073 0.074 110,000 0.0750
23 Jul 2020 0.073 0.073 0.073 0.073 - -
22 Jul 2020 0.073 0.073 0.073 0.073 - -
21 Jul 2020 0.073 0.073 0.073 0.073 18,000 0.0730
20 Jul 2020 0.072 0.072 0.072 0.072 33,300 0.0720
17 Jul 2020 0.075 0.076 0.073 0.073 112,500 0.0746
16 Jul 2020 0.075 0.080 0.075 0.075 124,200 0.0763
15 Jul 2020 0.081 0.081 0.080 0.080 165,000 0.0802
14 Jul 2020 0.083 0.083 0.082 0.082 82,800 0.0827
13 Jul 2020 0.087 0.087 0.087 0.087 55,000 0.0870
09 Jul 2020 0.088 0.090 0.087 0.087 83,300 0.0887
08 Jul 2020 0.088 0.088 0.088 0.088 - -
07 Jul 2020 0.088 0.088 0.088 0.088 - -
06 Jul 2020 0.090 0.090 0.087 0.088 254,300 0.0898
03 Jul 2020 0.090 0.090 0.090 0.090 - -
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
0.073 0.079 0.072 0.079 156,400 -
Previous 2 Weeks
(07 Jul 2020 to 21 Jul 2020)
0.088 0.088 0.072 0.073 674,100 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
0.097 0.099 0.072 0.088 3,508,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.