Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sapphire SAPPHIRE CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 17:04
Last (SGD): 0.105 Change: +0.005 High: 0.105 Remarks: -
Change (%): +5.00 Low: 0.100
Open 0.100 Yesterday's Close 0.100
Buy Price 0.103 Sell Price 0.105
Buy Volume ('000) 4.0 Sell Volume ('000) 9.8
Cumulative Volume ('000) 1,087.2 Cumulative Value 111,141
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01249 Trailing EPS (SGD) e 0.01249 NAV (SGD) b 0.2746
PE a 8.407 Trailing PE f 8.405 Price / NAV b 0.3824
Dividend (SGD) d - Cash In Hand (SGD) g 0.0802 Issued & Paid-up Shares c 407,590,000
Dividend Yield (%) d - Price / Cash In Hand g 1.309 Treasury Shares h -
Beta - 75 Daysi 1.029 R-Squared - 75 Days(%)i 4.15 Market Cap (M) 42.797
Beta - 500 Daysi 0.652 R-Squared - 500 Days (%)i 1.45 Enterprise Value (M) 61.532
Piotroski F Score 5 Exchange Code BRD Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 105.7223 6-Month VWAP 0.087 Free Float (%) 57.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Other Metals/Minerals
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sapphire SGX 42.797 8.407 8.405 0.3824 -
Industry China SGX 610.319 14.129 21.318 0.7068 3.591
Other Metals/Minerals SGX 114.339 11.966 25.185 0.4524 2.671
Local Peer Straits Trading SGX 659.163 7.812 7.813 0.4339 3.706
Local Peer Alita Resources SGX 115.161 - - 0.6051 -
Local Peer Citicode SGX 41.317 - 3225.806 - -
Local Peer AsiaPhos SGX 24.757 - - 0.3493 -
Local Peer Union Steel SGX 12.995 - - 0.2092 -
Local Peer Enviro-Hub SGX 10.337 34.483 34.690 0.2128 -
Local Peer GCCP SGX 8.186 - - 0.4217 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 75,782.249 8.595 8.032 1.5748 8.875
Global Peer BHP GROUP LTD ASX 106,981.012 8.678 7.888 1.5627 9.065
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 70,499.754 8.765 8.765 1.7394 8.774
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 45,578.686 5.170 4.831 0.9471 14.756
Global Peer SOUTHERN COPPER CORPORATION NYSE 30,110.648 20.266 22.941 4.4833 4.108
Global Peer RIO TINTO LIMITED ASX 36,508.773 3.167 3.167 0.6332 24.492
Global Peer FREEPORT-MCMORAN INC NYSE 15,768.394 - - 1.7807 1.840
Global Peer SOUTH32 LTD ASX 10,524.673 19.350 - 0.7441 5.329
Global Peer CMOC HKEx 55,078.139 26.157 24.755 1.2351 1.841
Global Peer TECK RESOURCES LIMITED NYSE 6,101.678 - - 0.4092 1.352
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), JIANGXI COPPER (HKEx), ILUKA RESOURCES (ASX), MINERAL RESOURCES LTD (ASX), EQUINOX GOLD CORP (NYSE American), OZ MINERALS LTD (ASX), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), MMG (HKEx), MATERION CORP (NYSE), LYNAS CORPORATION (ASX), GOLD ROAD RES LTD (AU) (ASX), HUDBAY MINERALS INC (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), NICKEL MINES LTD (ASX), CHINFMINING (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), NEXA RESOURCES S A (NYSE), COMFORT (Bursa), NEXGEN ENERGY LTD (NYSE American), MAVERIX METALS INC (NYSE American), OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), CAPRICORN METALS LTD (ASX), Timah Tbk. (IDX), TRILOGY METALS INC NEW (NYSE American), ALEXCO RESOURCE CORP (NYSE American), AURELIA METALS LIMITED (ASX), DENISON MINES CORPORATION (NYSE American), U S SILICA HLDGS INC (NYSE), LEGEND MINING LTD (ASX), POLYMET MINING CP (NYSE American), CINER RESOURCES LP (NYSE), GALAXY RESOURCES (ASX), CGN MINING (HKEx), Wilton Makmur Indonesia Tbk. (IDX), PHOSLOCK ENVIR TECHS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), ENERGY FUELS INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), MAGNETIC RESOURCES (ASX), WANGUO MINING (HKEx), MINCOR RESOURCES NL (ASX), PALADIN ENERGY LIMITED (ASX), INTREPID POTASH INC (NYSE), CATALYST METALS LTD (ASX), PANTORO LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), BASE RESOURCES LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), URANIUM ENERGY CORP (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), COMSTOCK MINING INC (NYSE American), HIGHFIELD RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), CENTRUS ENERGY CORP (NYSE American), IMAGE RESOURCES (ASX), ARGOSY MINERALS LTD (ASX), METRO MINING LIMITED (ASX), PERSTIM (Bursa), WESTERN COPPER & GOLD CORP (NYSE American), ALTURA MINING LTD (ASX), SYRAH RESOURCES LIMITED (ASX), CITIC DAMENG (HKEx), GREENTECH INTL (HKEx), UR ENERGY INC (NYSE American), OKLO RESOURCES LIMITED (ASX), CDAYENONFER (HKEx), ARCHER MATERIALS LTD (ASX), BARDOC GOLD LTD (ASX), DANAKALI LIMITED (ASX), ALITA RESOURCES LTD (ASX), ORECORP LIMITED (ASX), XINXIN MINING (HKEx), STAVELY MINERALS LTD (ASX), MINERAL COMMODITIES (ASX), SQ (SET), TALGA RESOURCES LTD (ASX), ALPHA HPA LTD (ASX), MUSGRAVE MINERALS (ASX), MYANMAR METALS LTD (ASX), KALIUM LAKES LTD (ASX), BEACON MINERALS LIMITED (ASX), BOUGAINVILLE COPPER (ASX), NEOMETALS LTD (ASX), IODM LTD (ASX), SCIDEV LTD (ASX), GALENA MINING LTD (ASX), SPIRIT TELECOM LTD (ASX), SKY METALS LTD (ASX), CI RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), POSEIDON NICKEL (ASX), ARAFURA RESOURCES LTD (ASX), METALS X LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), VANGO MINING LIMITED (ASX), ANDROMEDA METALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), AQUA METALS INC (NASDAQ), AUSTRAL GOLD LIMITED (ASX), NORTHERN MINERALS (ASX), PDI (SET), AGRIMIN LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), AUTECO MINERALS LTD (ASX), NOVA MINERALS LTD (ASX), SMR Utama Tbk. (IDX), AEON METALS LTD (ASX), DEEP YELLOW LIMITED (ASX), GENESIS MINERALS (ASX), NTM GOLD LTD (ASX), Ifishdeco Tbk. (IDX), ANTIPA MINERALS LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), DOME GOLD MINES LTD (ASX), HORIZON MINERALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), Central Omega Resources Tbk. (IDX), ZETA RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), VRX SILICA LTD (ASX), HUILI RES (HKEx), SUNDANCE RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), HAWTHORN RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), HI CRUSH INC (NYSE), MARMOTA LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), PEEL MINING LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), LOTUS RESOURCES LIMITED (ASX), ELEMENT 25 LTD (ASX), RUMBLE RESOURCES LTD (ASX), CORE LITHIUM LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), HOT CHILI LTD (ASX), PRAIRIE MINING LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), XANADU MINES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), BLACK ROCK MINING LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), EPI (HOLDINGS) (HKEx), AUSTRALIAN MINES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), DETAI NEWENERGY (HKEx), GALILEO MINING LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), MALI LITHIUM LTD (ASX), ZHIDAO INT'L (HKEx), PARAMOUNT GOLD NEVADA CORP (NYSE American), GENERAL MOLY INC (NYSE American), GULF MANGANESE CORPORATION LTD (ASX), INTELICARE HOLDINGS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), REWARD MINERALS LTD (ASX), EUROPEAN COBALT LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), PRODIGY GOLD NL (ASX), S2 RESOURCES LTD (ASX), MATSA RESOURCES LIMITED (ASX), EVE INVESTMENTS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), ECOGRAF LTD (ASX), PROSPECT RESOURCES LTD (ASX), FENIX RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), COZIRON RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), MITHRIL RESOURCES (ASX), DUKETON MINING LIMITED (ASX), ANOVA METALS LIMITED (ASX), PNX METALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), METEORIC RESOURCES NL (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), VITAL METALS LIMITED (ASX), ALTO METALS LTD (ASX), ZENITH MINERALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), HERON RESOURCES (ASX), WESTWATER RESOURCES INC (NASDAQ), K2FLY LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), GTI RESOURCES LTD (ASX), EQUUS MINING LIMITED (ASX), IMPACT MINERALS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PACIFICO MINERALS (ASX), RAREX LTD (ASX), TALISMAN MINING LTD (ASX), RED METAL (ASX), KING ISLAND SCHEELITE LIMITED (ASX), GME RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), TASMAN RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ALICANTO MINERALS (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), MAGONTEC LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), SUNSTONE METALS LTD (ASX), COBRE LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), RESOLUTION MINERALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), AURIS MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), INFINITY LITHIUM CORP LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), GREENWAY-NEW (HKEx), LATROBE MAGNESIUM LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), FYI RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), JINDALEE RESOURCES (ASX), POLARX LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ALTA ZINC LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), ODIN METALS LTD (ASX), GREENWAY-OLD (HKEx), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), ADMIRALTY RESOURCES NL (ASX), TWENTY SEVEN CO LTD (ASX), CAZALY RESOURCES (ASX), AURA ENERGY LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), RENT.COM.AU LIMITED (ASX), 3D RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), METAL BANK LIMITED (ASX), PURE MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), ALLIGATOR ENERGY LTD (ASX), BATTERY MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), LOS CERROS LTD (ASX), A-CAP ENERGY LTD (ASX), BASS METALS LIMITED (ASX), RED HILL IRON LTD (ASX), IRONBARK ZINC LIMITED (ASX), AUSQUEST LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), SANTANA MINERALS LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), MARENICA ENERGY LIMITED (ASX), COHIBA MINERALS LTD (ASX), COMET RESOURCES LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), PELICAN RESOURCES (ASX), SULTAN RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), BLINA MINERALS NL (ASX), SPORTSHERO LTD (ASX), CRADLE RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), ATHENA RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), AURORA MINERALS (ASX), WHITE CLIFF MINERALS LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), SILVER CITY MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), CAENEUS MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), LODESTAR MINERALS LTD (ASX), TNT MINES LTD (ASX), AVENIRA LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), TRIGG MINING LTD (ASX), ZINC OF IRELAND NL (ASX), LACHLAN STAR LTD (ASX), MAGNETITE MINES LIMITED (ASX), GRAPHEX MINING LTD (ASX), EMU NL (ASX), NEW AGE EXPLORATION LIMITED (ASX), ASSETOWL LTD (ASX), ALDORO RESOURCES LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), XTD LTD (ASX), INCA MINERALS LTD (ASX), ENOVA MINING LTD (ASX), WOLF MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), BLAZE INTERNATIONAL (ASX), CHASE MINING CORPORATION LTD (ASX), TRAKA RESOURCES LIMITED (ASX), THRED LTD (ASX), METALLICA MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), VICTORY MINES LTD (ASX), AUSTPAC RESOURCES NL (ASX), AUS TIN MINING LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), TIKFORCE LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), CULLEN RESOURCES (ASX), KORAB RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), HORSESHOE METALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), WOOMERA MINING LTD (ASX), TAO COMMODITIES LTD (ASX), CONICO LTD (ASX), LINCOLN MINERALS LTD (ASX), SIX SIGMA METALS LTD (ASX), PEAKO LIMITED (ASX), THOMSON RESOURCES (ASX), PURSUIT MINERALS LTD (ASX), RMA ENERGY LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), SUREFIRE RESOURCES (ASX), GLADIATOR RESOURCES LTD (ASX), AUKING MINING LTD (ASX), KASBAH RESOURCES LIMITED (ASX), INTIGER GROUP LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), PROTEAN ENERGY LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), CIPHERPOINT LTD (ASX), ULTIMA UNITED LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+90.91 %
10 Days -+0.064
+156.10 %
20 Days -+0.062
+144.19 %
Medium Term Return 3 Months -+0.062
+144.19 %
6 Months -+0.050
+90.91 %
1 Year --0.005
-4.55 %
Long Term Return 2 Years 0.001-0.059
-35.37 %
3 Years 0.001-0.215
-66.88 %
5 Years 0.001-0.150
-58.43 %
Annualised Return Annualised --
-16.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.023 - 0.120 Change From 1 Year Low +0.082 % Change From 1 Year Low (%) +356.52
Change From 1 Year High -0.015 % Change From 1 Year High (%) -12.50
2 Years Range 0.023 - 0.169 Change From 2 Years Low +0.082 % Change From 2 Years Low (%) +356.52
Change From 2 Years High -0.064 % Change From 2 Years High (%) -37.87
5 Years Range 0.023 - 0.369 Change From 5 Years Low +0.082 % Change From 5 Years Low (%) +356.52
Change From 5 Years High -0.264 % Change From 5 Years High (%) -71.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in Singapore, Sapphire is an investment management and holding company principally engaged in the rail and infrastructure engineering, procurement and construction ("EPC") business, having divested its legacy steel business in 2014 and disposed of an 81% stake in its mining services business in early 2017.

Sapphire owns a 100% stake in China-based EPC business Ranken Infrastructure Limited ("Ranken") and its subsidiaries, which it acquired on 1 October 2015 as part of a new growth strategy via earnings-accretive investment.

IPO Performance

Listing Date 01 Nov 1999 Full Subscription Rate (x) 11.58
No of Placement Shares (M) 25.76 No of Public Offer Shares (M) 6.44 Public Offer Subscription Rate (x) 53.88
IPO Price (SGD) a 6.060 First Day Close (SGD) a 7.380 First Week Close (SGD) a 7.740
Current vs IPO Price (%) -98.27 First Day Gain (%) +21.78 First Week Gain (%) +27.72
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 4 on 13/11/2001, Rights Issue 1 for 1 @ $0.018 on 06/09/2007, Share Consolidation 1 for 20 on 23/02/2011, Share Consolidation 1 for 3 on 04/03/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.38 MB)
Annual Report 2017 Dec 2017 Part 1(3.54 MB)
Part 2(0.25 MB)
Annual Report 2016 Dec 2016 Part 1(3.65 MB)
Annual Report 2015 Dec 2015 Part 1(2.84 MB)
Annual Report 2014 Dec 2014 Part 1(1.60 MB)
Part 2(0.21 MB)
Annual Report 2013 Dec 2013 Part 1(1.77 MB)
Part 2(0.68 MB)
Part 3(0.13 MB)
Part 4(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.73 MB)
Part 2(0.21 MB)
Annual Report 2011 Dec 2011 Part 1(1.24 MB)
Part 2(0.74 MB)
Annual Report 2010 Dec 2010 Part 1(4.99 MB)
Annual Report 2009 Dec 2009 Part 1(3.30 MB)
Annual Report 2008 Dec 2008 Part 1(3.27 MB)
Part 2(0.03 MB)
Annual Report 2007 Dec 2007 Part 1(0.70 MB)
Annual Report 2006 Dec 2006 Part 1(0.95 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.100 0.105 0.100 0.105 1,087,200 0.1022
04 Jun 2020 0.092 0.103 0.092 0.100 580,300 0.0987
03 Jun 2020 0.111 0.116 0.107 0.108 2,881,100 0.1111
02 Jun 2020 0.072 0.117 0.072 0.106 8,304,200 0.1016
01 Jun 2020 0.055 0.055 0.055 0.055 - -
29 May 2020 0.055 0.055 0.055 0.055 - -
28 May 2020 0.055 0.055 0.055 0.055 - -
27 May 2020 0.052 0.064 0.052 0.055 979,500 0.0562
26 May 2020 0.041 0.042 0.041 0.042 21,500 0.0415
22 May 2020 0.042 0.042 0.040 0.041 275,100 0.0407
21 May 2020 0.043 0.046 0.040 0.046 66,700 0.0453
20 May 2020 0.046 0.046 0.046 0.046 - -
19 May 2020 0.046 0.046 0.046 0.046 - -
18 May 2020 0.045 0.046 0.045 0.046 33,000 0.0459
15 May 2020 0.039 0.039 0.039 0.039 60,000 0.0390
14 May 2020 0.038 0.038 0.038 0.038 - -
13 May 2020 0.046 0.046 0.038 0.038 211,800 0.0389
12 May 2020 0.043 0.043 0.043 0.043 - -
11 May 2020 0.043 0.043 0.043 0.043 - -
08 May 2020 0.043 0.043 0.043 0.043 - -
06 May 2020 0.043 0.043 0.043 0.043 - -
05 May 2020 0.043 0.043 0.043 0.043 - -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
0.042 0.117 0.040 0.105 14,128,900 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
0.043 0.117 0.040 0.046 371,500 -
4 Weeks from
(07 Apr 2020 to 06 May 2020)
0.030 0.117 0.030 0.043 677,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.