Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.46%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.7
    158.9 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.2
    -8.0 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 557.0M
  • Value: 631.1M
  • Rise: 95
  • Fall: 178
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.925-0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
Mapletree Com Tr2.150+0.040
TEE Intl0.062-0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,212.9 +164.1
HSCEI 10,209.2 +86.3
Jakarta 6,231.3 -7.9
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indo Kordsa Tbk. Indo Kordsa Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 14:40
Last (IDR): 7,500.000 Change: - High: 7,500.000 Remarks: -
Change (%): - Low: 7,500.000
Open 7,500.000 Yesterday's Close 7500.000
Buy Price 7525.000 Sell Price -
Buy Volume ('000) 2 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 536.92966 Trailing EPS (IDR) e 570.62415 NAV (IDR) b 6,456.4918
PE a 13.968 Trailing PE f 13.144 Price / NAV b 1.1616
Dividend (IDR) d 500.000000 Cash In Hand (IDR) g 183.8516 Issued & Paid-up Shares c 450,000,000
Dividend Yield (%) d 6.667 Price / Cash In Hand g 40.794 Treasury Shares h -
Beta - 75 Daysi 0.544 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 3,375,000.000
Beta - 500 Daysi -0.114 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 3,947,860.512
Piotroski F Score 6 Exchange Code BRAM Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 90.32 6-Month VWAP 10372.644 Free Float (%) 0.9
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo Kordsa Tbk. IDX 3,375,000.000 13.968 13.144 1.1616 6.667
Industry Textiles IDX 1,550,510.711 10.291 10.572 1.6908 1.956
Local Peer Sri Rejeki Isman Tbk. IDX 6,912,843.600 5.742 5.265 0.8502 0.888
Local Peer Pan Brothers Tbk. IDX 4,405,244.000 16.914 13.792 1.2701 0.294
Local Peer Tifico Fiber Indonesia Tbk. IDX 3,472,617.600 - - 0.8342 -
Local Peer Indo-Rama Synthetics Tbk. IDX 2,584,690.400 2.938 2.451 0.4955 8.608
Local Peer Roda Vivatex Tbk IDX 1,821,120.000 6.811 7.201 0.7466 1.328
Local Peer Golden Flower Tbk. IDX 1,387,500.000 - - - -
Local Peer Polychem Indonesia Tbk IDX 894,511.400 - - 0.2703 -
Local Peer Inocycle Technology Group Tbk. IDX 683,507.160 42.610 42.610 4.1057 -
Local Peer Sunson Textile Manufacture Tbk IDX 583,113.180 524.365 - 2.6846 -
Local Peer Asia Pacific Investama Tbk. IDX 464,836.800 - - 2.1764 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 4.335 3.3517 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2359 -
Other Local Peers Ever Shine Tex Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Eratex Djaja Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,664.432 32.144 24.433 4.1126 0.836
Global Peer BILLION IND HKEx 11,762.417 12.830 12.332 1.6604 -
Global Peer PACIFICTEXTILES HKEx 7,492.456 8.694 8.694 2.2846 11.004
Global Peer TEXHONG TEXTILE HKEx 6,103.050 4.430 4.430 0.7942 -
Global Peer SUC SET 12,675.000 8.554 8.863 0.6346 4.734
Global Peer UNIFI INC NYSE 365.716 148.912 148.907 0.9309 -
Global Peer BEST PACIFIC HKEx 2,609.923 9.204 9.204 1.1000 2.669
Global Peer TEXWINCA HOLD HKEx 2,694.315 8.284 8.284 0.5010 15.385
Global Peer WEIQIAO TEXTILE HKEx 2,424.610 3.179 3.858 0.1158 9.258
Global Peer YONGSHENG MAT HKEx 1,723.507 18.019 18.020 2.7174 1.259
Other Global Peers TR (SET), FOUNTAIN SET (HKEx), THEME INT'L (HKEx), CULP INC (NYSE), CECEP COSTIN (HKEx), CHI LONGEVITY (HKEx), APAC RESOURCES (HKEx), KINGDOM HOLDING (HKEx), TTT (SET), ART GROUP HOLD (HKEx), NUSA (SET), GTI HLDGS (HKEx), CHINA WEAVING (HKEx), Sino Techfibre (SGX), CWT (SET), GALE PACIFIC (ASX), PRG (Bursa), ATV HOLDINGS (HKEx), TPCORP (SET), NARNIA GROUP (HKEx), China Jishan (SGX), GOLDEN SHIELD (HKEx), TTI (SET), YONGTAI (Bursa), ASIABRN (Bursa), OCNCASH (Bursa), TEKSENG (Bursa), UT (SET), Raffles Infrastructure (SGX), ZHEJIANG YONGAN (HKEx), SINOTOP (Bursa), CPL (SET), China Sky Chem (SGX), FBBHD (Bursa), KPOWER (Bursa), MJPERAK (Bursa), AFC (SET), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), MILLENNIUM LTD (ASX), MOODY TECH HLDG (HKEx), Asia Fashion^ (SGX), C&G Env Protect (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), TTL (SET), TTTM (SET), LTX (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-0.66 %
10 Days -+575.000
+8.30 %
20 Days --625.000
-7.69 %
Medium Term Return 3 Months --725.000
-8.81 %
6 Months 300.000+500.000
+11.43 %
1 Year 500.000+1000.000
+23.08 %
Long Term Return 2 Years 900.000-1000.000
-1.18 %
3 Years 1050.000+2200.000
+61.32 %
5 Years 1275.000+5000.000
+251.00 %
Annualised Return Annualised --
+28.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6,000.000 - 14,750.000 Change From 1 Year Low +1500.000 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -7250.000 % Change From 1 Year High (%) -49.15
2 Years Range 4,050.000 - 14,750.000 Change From 2 Years Low +3450.000 % Change From 2 Years Low (%) +85.19
Change From 2 Years High -7250.000 % Change From 2 Years High (%) -49.15
5 Years Range 2,500.000 - 21,600.000 Change From 5 Years Low +5000.000 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -14100.000 % Change From 5 Years High (%) -65.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo Kordsa Tbk engages in the manufacture and marketing of tire cord, fabric, yarn, filaments, and raw materials of polyester. It operates through the following segments: Tyre Cord Fabric, Nylon Yarn, and Polyester Yarn. The company was founded on July 8, 1981 and is headquartered in Bogor, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 7500.000 7500.000 7500.000 7500.000 400 7500.0000
21 Aug 2019 7550.000 7550.000 7550.000 7550.000 - -
20 Aug 2019 7550.000 7550.000 7550.000 7550.000 - -
19 Aug 2019 7550.000 7550.000 7550.000 7550.000 - -
16 Aug 2019 7550.000 7550.000 7550.000 7550.000 - -
15 Aug 2019 7550.000 7550.000 7550.000 7550.000 - -
14 Aug 2019 7550.000 7550.000 7550.000 7550.000 - -
13 Aug 2019 7550.000 7550.000 7550.000 7550.000 - -
12 Aug 2019 7550.000 7550.000 7550.000 7550.000 300 7550.0000
09 Aug 2019 7500.000 7550.000 7500.000 7550.000 300 7533.3333
08 Aug 2019 6800.000 6925.000 6800.000 6925.000 400 6831.2500
07 Aug 2019 7200.000 7200.000 6525.000 6525.000 1,100 7056.8182
06 Aug 2019 7125.000 7125.000 7125.000 7125.000 200 7125.0000
05 Aug 2019 7125.000 7125.000 7125.000 7125.000 - -
02 Aug 2019 6700.000 7125.000 6700.000 7125.000 1,700 7010.2941
01 Aug 2019 8125.000 8125.000 8125.000 8125.000 700 8125.0000
31 Jul 2019 8125.000 8125.000 8125.000 8125.000 - -
30 Jul 2019 8125.000 8125.000 8125.000 8125.000 - -
29 Jul 2019 8125.000 8125.000 8125.000 8125.000 - -
26 Jul 2019 8125.000 8125.000 8125.000 8125.000 - -
25 Jul 2019 9625.000 9625.000 8125.000 8125.000 300 9116.6667
24 Jul 2019 11000.000 11000.000 9600.000 9600.000 200 10300.0000
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
7500.000 7550.000 7500.000 7500.000 1,000 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
8125.000 8125.000 7500.000 6925.000 4,100 -
4 Weeks from
(28 Jun 2019 to 25 Jul 2019)
10800.000 10800.000 7500.000 8125.000 39,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.