Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indo Kordsa Tbk. Indo Kordsa Tbk.
Quotes 10 Minutes Delayed. Updated at 24 May 2019 16:00
Last (IDR): 6,600.000 Change: -1,625.000 High: 6,600.000 Remarks: -
Change (%): -19.76 Low: 6,600.000
Open 6,600.000 Yesterday's Close 8225.000
Buy Price 6600.000 Sell Price 9050.000
Buy Volume ('000) 20 Sell Volume ('000) 1.1
Cumulative Volume ('000) 0.1 Cumulative Value 660,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 536.92966 Trailing EPS (IDR) e 561.23295 NAV (IDR) b 6,674.8651
PE a 12.292 Trailing PE f 11.760 Price / NAV b 0.9888
Dividend (IDR) d 500.000000 Cash In Hand (IDR) g 489.3334 Issued & Paid-up Shares c 450,000,000
Dividend Yield (%) d 7.576 Price / Cash In Hand g 13.488 Treasury Shares h -
Beta - 75 Daysi -0.092 R-Squared - 75 Days(%)i - Market Cap (M) 2,970,000.000
Beta - 500 Daysi -0.202 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 3,226,440.029
Piotroski F Score 6 Exchange Code BRAM Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 76.31 6-Month VWAP 9557.727 Free Float (%) 0.9
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo Kordsa Tbk. IDX 2,970,000.000 12.292 11.760 0.9888 7.576
Industry Textiles IDX 1,566,997.201 9.409 9.594 1.5356 0.897
Local Peer Sri Rejeki Isman Tbk. IDX 6,953,748.000 5.776 6.815 0.8966 -
Local Peer Pan Brothers Tbk. IDX 3,530,673.500 13.556 12.474 1.0287 -
Local Peer Indo-Rama Synthetics Tbk. IDX 3,199,781.280 3.638 2.751 0.5878 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 3,183,232.800 - - 0.7586 -
Local Peer Roda Vivatex Tbk IDX 1,827,840.000 6.836 7.052 0.7700 -
Local Peer Polychem Indonesia Tbk IDX 933,403.200 - - 0.2713 -
Local Peer Asia Pacific Investama Tbk. IDX 573,298.720 - - 2.6843 -
Local Peer Sunson Textile Manufacture Tbk IDX 468,364.000 421.177 73.188 2.1562 -
Local Peer Panasia Indo Resources Tbk. IDX 439,378.120 - - 2.9752 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2404 -
Local Peer Asia Pacific Fibers Tbk IDX 226,684.780 1.241 1.891 -0.0171 -
Local Peer Ever Shine Tex Tbk. IDX 191,444.950 9.516 9.516 0.8127 -
Other Local Peers Eratex Djaja Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer BILLION IND HKEx 30,031.946 32.758 32.758 4.4347 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,393.374 28.874 22.716 3.8407 0.930
Global Peer PACIFICTEXTILES HKEx 9,589.765 12.889 11.151 2.8804 6.787
Global Peer TEXHONG TEXTILE HKEx 8,408.850 6.104 6.104 1.0943 -
Global Peer TEXWINCA HOLD HKEx 3,537.152 11.623 11.076 0.6564 13.672
Global Peer SUC SET 13,500.000 9.111 9.202 0.6759 4.444
Global Peer WEIQIAO TEXTILE HKEx 3,260.682 4.275 4.275 0.1554 6.882
Global Peer UNIFI INC NYSE 361.663 11.408 29.601 0.9239 -
Global Peer BEST PACIFIC HKEx 2,713.904 9.571 9.571 1.1438 2.567
Global Peer CHINA HENGSHI HKEx 2,360.000 7.913 7.913 1.3756 4.352
Other Global Peers TR (SET), CULP INC (NYSE), YONGSHENG MAT (HKEx), ATV HOLDINGS (HKEx), FOUNTAIN SET (HKEx), APAC RESOURCES (HKEx), LTX (SET), THEME INT'L (HKEx), KINGDOM HOLDING (HKEx), GTI HLDGS (HKEx), ART GROUP HOLD (HKEx), NUSA (SET), CHINA WEAVING (HKEx), GALE PACIFIC (ASX), Sino Techfibre (SGX), CWT (SET), PRG (Bursa), TPCORP (SET), YONGTAI (Bursa), NARNIA GROUP (HKEx), TTI (SET), TTTM (SET), ZHEJIANG YONGAN (HKEx), ASIABRN (Bursa), OCNCASH (Bursa), China Jishan (SGX), SINOTOP (Bursa), Raffles Infrastructure (SGX), CPL (SET), UT (SET), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), TEKSENG (Bursa), China Sky Chem (SGX), MJPERAK (Bursa), AFC (SET), KPOWER (Bursa), C&G Env Protect (SGX), Qingmei (SGX), MOODY TECH HLDG (HKEx), Asia Fashion^ (SGX), Foreland FabriT^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), GOLDEN SHIELD (HKEx), CECEP COSTIN (HKEx), CHI LONGEVITY (HKEx), TTL (SET), MILLENNIUM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 300.000-2425.000
-23.55 %
10 Days 300.000-4600.000
-38.39 %
20 Days 300.000-2700.000
-25.81 %
Medium Term Return 3 Months 300.000-1325.000
-12.93 %
6 Months 300.000+400.000
+11.29 %
1 Year 900.000+1200.000
+38.89 %
Long Term Return 2 Years 1050.000-8400.000
-49.00 %
3 Years 1175.000+2100.000
+72.78 %
5 Years 1275.000+3600.000
+162.50 %
Annualised Return Annualised --
+21.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5,050.000 - 11,225.000 Change From 1 Year Low +1550.000 % Change From 1 Year Low (%) +30.69
Change From 1 Year High -4625.000 % Change From 1 Year High (%) -41.20
2 Years Range 4,050.000 - 21,600.000 Change From 2 Years Low +2550.000 % Change From 2 Years Low (%) +62.96
Change From 2 Years High -15000.000 % Change From 2 Years High (%) -69.44
5 Years Range 2,500.000 - 21,600.000 Change From 5 Years Low +4100.000 % Change From 5 Years Low (%) +164.00
Change From 5 Years High -15000.000 % Change From 5 Years High (%) -69.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo Kordsa Tbk engages in the manufacture and marketing of tire cord, fabric, yarn, filaments, and raw materials of polyester. It operates through the following segments: Tyre Cord Fabric, Nylon Yarn, and Polyester Yarn. The company was founded on July 8, 1981 and is headquartered in Bogor, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 6600.000 6600.000 6600.000 6600.000 100 6600.0000
23 May 2019 8225.000 8225.000 8175.000 8225.000 400 8212.5000
22 May 2019 8100.000 8100.000 8100.000 8100.000 - -
21 May 2019 9125.000 9125.000 8100.000 8100.000 700 8778.5714
20 May 2019 9025.000 9025.000 9025.000 9025.000 16,000 9025.0000
17 May 2019 9025.000 9025.000 9025.000 9025.000 - -
16 May 2019 9025.000 9025.000 9025.000 9025.000 - -
15 May 2019 8975.000 9025.000 8975.000 9025.000 200 9000.0000
14 May 2019 11200.000 11200.000 11200.000 11200.000 - -
13 May 2019 11200.000 11200.000 11200.000 11200.000 - -
10 May 2019 10800.000 11225.000 10800.000 11200.000 6,100 11118.8525
09 May 2019 9300.000 11150.000 9300.000 11150.000 28,100 11122.8648
08 May 2019 9300.000 9300.000 9300.000 9300.000 10,100 9300.0000
07 May 2019 9300.000 9300.000 9300.000 9300.000 - -
06 May 2019 9000.000 9300.000 9000.000 9300.000 1,400 9253.5714
03 May 2019 9300.000 9300.000 9300.000 9300.000 - -
02 May 2019 9300.000 9300.000 9300.000 9300.000 - -
30 Apr 2019 9300.000 9300.000 9300.000 9300.000 - -
29 Apr 2019 9300.000 9300.000 9300.000 9300.000 - -
26 Apr 2019 9300.000 9300.000 9300.000 9300.000 - -
25 Apr 2019 9300.000 9300.000 9300.000 9300.000 - -
24 Apr 2019 9300.000 9300.000 9300.000 9300.000 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
11200.000 11200.000 6600.000 6600.000 17,400 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
9300.000 11200.000 6600.000 11200.000 45,700 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
7750.000 11200.000 6600.000 9300.000 100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.