Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indo Kordsa Tbk. INDO KORDSA TBK
Quotes 10 Minutes Delayed. Updated at 11 Jun 2021 10:30
Last (IDR): 5,250.000 Change: - High: 5,250.000 Remarks: -
Change (%): - Low: 5,250.000
Open 5,250.000 Yesterday's Close 5250.000
Buy Price 5250.000 Sell Price 5700.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.8
Cumulative Volume ('000) 0.5 Cumulative Value 2,625,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -125.88380 Trailing EPS (IDR) e 5.37981 NAV (IDR) b 6,346.5511
PE a - Trailing PE f 975.870 Price / NAV b 0.8272
Dividend (IDR) d - Cash In Hand (IDR) g 608.4568 Issued & Paid-up Shares c 450,000,000
Dividend Yield (%) d - Price / Cash In Hand g 8.628 Treasury Shares h -
Beta - 75 Daysi 0.236 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 2,362,500.000
Beta - 500 Daysi 0.262 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 2,519,844.371
Piotroski F Score 4 Exchange Code BRAM Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 55.14 6-Month VWAP 5034.612 Free Float (%) 1.1
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo Kordsa Tbk. IDX 2,362,500.000 - 975.870 0.8272 -
Industry Textiles IDX 881,867.602 50.165 23.753 2.8140 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 3,424,386.800 - - 0.8424 -
Local Peer Indo-Rama Synthetics Tbk. IDX 2,846,431.200 31.409 9.931 0.4973 -
Local Peer Asia Pacific Investama Tbk. IDX 836,706.240 - - 30.1213 -
Local Peer Pan Brothers Tbk. IDX 757,961.100 2.198 2.198 0.1945 -
Local Peer Polychem Indonesia Tbk IDX 633,936.340 - - 0.2694 -
Local Peer Argo Pantes Tbk IDX 590,580.320 - - -0.4569 -
Local Peer Sunson Textile Manufacture Tbk IDX 477,731.280 - - 2.3893 -
Local Peer Inocycle Technology Group Tbk. IDX 321,863.160 - - 1.0454 -
Local Peer Golden Flower Tbk. IDX 277,500.000 30.863 - 1.6887 -
Local Peer Eratex Djaja Tbk. IDX 231,577.200 - - 0.9036 -
Local Peer Ever Shine Tex Tbk. IDX 213,612.260 - - 1.1730 -
Local Peer Asia Pacific Fibers Tbk IDX 136,473.490 - - -0.0098 -
Other Local Peers Agro Yasa Lestari Tbk. (IDX), Century Textile Industry Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,886.929 29.283 24.662 3.5095 0.863
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,893.960 18.750 18.750 1.1685 1.680
Global Peer PACIFICTEXTILES HKEx 7,535.861 10.136 10.658 2.3499 8.252
Global Peer JOANN INC NASDAQ 682.147 3.213 3.213 5.0455 -
Global Peer UNIFI INC NYSE 465.031 - - 1.3857 -
Global Peer BEST PACIFIC HKEx 2,755.497 10.690 10.690 0.9391 2.792
Global Peer WEIQIAO TEXTILE HKEx 2,579.880 11.209 11.209 0.1173 -
Global Peer TEXWINCA HOLD HKEx 2,569.962 15.202 26.345 0.4926 5.376
Global Peer FOUNTAIN SET HKEx 1,739.543 20.297 20.297 0.5125 4.930
Other Global Peers KASEN (HKEx), CULP INC (NYSE), TR (SET), CECEP COSTIN (HKEx), CHI LONGEVITY (HKEx), YONGSHENG MAT (HKEx), KPOWER (Bursa), KINGDOM HOLDING (HKEx), TTT (SET), YONGTAI (Bursa), CWT (SET), GALE PACIFIC (ASX), CHINA WEAVING (HKEx), Mercurius (SGX), ATV HOLDINGS (HKEx), PERTAMA (Bursa), TPCS (SET), YADONG GROUP (HKEx), TPCORP (SET), TTI (SET), GOLDEN SHIELD (HKEx), OCNCASH (Bursa), CPL (SET), POLY (Bursa), SHEN YOU HLDGS (HKEx), NARNIA GROUP (HKEx), UT (SET), FURNIWEB (HKEx), PRG (Bursa), TNPC (SET), HP LIVING TECH (HKEx), China Sky Chem (SGX), UPF (SET), FBBHD (Bursa), AFC (SET), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure^ (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+340.000
+6.92 %
10 Days -+270.000
+5.42 %
20 Days -+250.000
+5.00 %
Medium Term Return 3 Months -+400.000
+8.25 %
6 Months -+250.000
+5.00 %
1 Year 200.000-950.000
-12.10 %
Long Term Return 2 Years 400.000-5475.000
-47.32 %
3 Years 1300.000-2500.000
-15.48 %
5 Years 1450.000-50.000
+26.42 %
Annualised Return Annualised --
+4.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,000.000 - 7,425.000 Change From 1 Year Low +1250.000 % Change From 1 Year Low (%) +31.25
Change From 1 Year High -2175.000 % Change From 1 Year High (%) -29.29
2 Years Range 3,410.000 - 18,000.000 Change From 2 Years Low +1840.000 % Change From 2 Years Low (%) +53.96
Change From 2 Years High -12750.000 % Change From 2 Years High (%) -70.83
5 Years Range 3,410.000 - 21,600.000 Change From 5 Years Low +1840.000 % Change From 5 Years Low (%) +53.96
Change From 5 Years High -16350.000 % Change From 5 Years High (%) -75.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo Kordsa Tbk engages in the manufacture and marketing of tire cord, fabric, yarn, filaments, and raw materials of polyester. It operates through the following segments: Tire Cord Fabric, Nylon Yarn, and Polyester Yarn. The company was founded on July 8, 1981 and is headquartered in Bogor, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 5250.000 5250.000 5250.000 5250.000 500 5250.0000
10 Jun 2021 5500.000 5500.000 5175.000 5250.000 13,800 5332.6087
09 Jun 2021 5050.000 5500.000 5050.000 5500.000 8,500 5323.2353
08 Jun 2021 5000.000 5325.000 5000.000 5025.000 1,900 5173.6842
07 Jun 2021 5000.000 5000.000 5000.000 5000.000 100 5000.0000
04 Jun 2021 5275.000 5275.000 4910.000 4910.000 2,700 5033.8889
03 Jun 2021 5000.000 5275.000 4900.000 5275.000 1,600 4973.4375
02 Jun 2021 5500.000 5675.000 5000.000 5000.000 2,400 5213.5417
31 May 2021 5100.000 5900.000 5000.000 5350.000 4,200 5288.0952
28 May 2021 4980.000 4980.000 4980.000 4980.000 300 4980.0000
27 May 2021 4980.000 4980.000 4980.000 4980.000 - -
25 May 2021 4980.000 4980.000 4980.000 4980.000 - -
24 May 2021 4980.000 4980.000 4960.000 4980.000 500 4976.0000
21 May 2021 4980.000 4980.000 4980.000 4980.000 2,800 4980.0000
20 May 2021 4980.000 4980.000 4980.000 4980.000 - -
19 May 2021 4980.000 4980.000 4980.000 4980.000 100 4980.0000
18 May 2021 4990.000 4990.000 4990.000 4990.000 - -
17 May 2021 4990.000 4990.000 4990.000 4990.000 100 4990.0000
11 May 2021 5000.000 5000.000 5000.000 5000.000 1,000 5000.0000
10 May 2021 4850.000 4900.000 4850.000 4900.000 200 4875.0000
07 May 2021 4750.000 4750.000 4750.000 4750.000 100 4750.0000
06 May 2021 4800.000 4800.000 4800.000 4800.000 - -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
4980.000 5900.000 4900.000 5250.000 36,000 -
Previous 2 Weeks
(10 May 2021 to 27 May 2021)
4850.000 5900.000 4850.000 4980.000 4,700 -
4 Weeks from
(12 Apr 2021 to 07 May 2021)
4550.000 5900.000 4550.000 4750.000 6,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.