Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indo Kordsa Tbk. Indo Kordsa Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 15:33
Last (IDR): 16,500.000 Change: - High: 16,500.000 Remarks: -
Change (%): - Low: 16,500.000
Open 16,500.000 Yesterday's Close 16500.000
Buy Price - Sell Price 16275.000
Buy Volume ('000) - Sell Volume ('000) 1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 536.92966 Trailing EPS (IDR) e 570.62415 NAV (IDR) b 6,456.4918
PE a 30.730 Trailing PE f 28.916 Price / NAV b 2.5556
Dividend (IDR) d 500.000000 Cash In Hand (IDR) g 183.8516 Issued & Paid-up Shares c 450,000,000
Dividend Yield (%) d 3.030 Price / Cash In Hand g 89.746 Treasury Shares h -
Beta - 75 Daysi 0.970 R-Squared - 75 Days(%)i 0.87 Market Cap (M) 7,425,000.000
Beta - 500 Daysi -0.032 R-Squared - 500 Days (%)i - Enterprise Value (M) 7,997,860.512
Piotroski F Score 6 Exchange Code BRAM Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 104.41 6-Month VWAP 10084.859 Free Float (%) 0.9
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo Kordsa Tbk. IDX 7,425,000.000 30.730 28.916 2.5556 3.030
Industry Textiles IDX 1,665,179.365 11.053 11.354 1.8175 1.822
Local Peer Sri Rejeki Isman Tbk. IDX 6,012,946.800 4.995 4.579 0.7395 1.020
Local Peer Pan Brothers Tbk. IDX 4,988,291.000 19.152 15.617 1.4382 0.260
Local Peer Indo-Rama Synthetics Tbk. IDX 2,250,970.880 2.559 2.135 0.4315 9.884
Local Peer Roda Vivatex Tbk IDX 1,632,960.000 6.107 6.457 0.6694 1.481
Local Peer Golden Flower Tbk. IDX 1,785,000.000 - - - -
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,459,770.800 - - 0.5909 -
Local Peer Polychem Indonesia Tbk IDX 766,168.460 - - 0.2315 -
Local Peer Inocycle Technology Group Tbk. IDX 726,904.440 45.315 45.315 4.3664 -
Local Peer Sunson Textile Manufacture Tbk IDX 576,087.720 518.047 - 2.6522 -
Local Peer Asia Pacific Investama Tbk. IDX 472,584.080 - - 2.2127 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 4.335 3.3517 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2359 -
Other Local Peers Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,610.109 31.488 23.935 4.0288 0.853
Global Peer BILLION IND HKEx 8,490.760 9.261 8.902 1.1986 2.603
Global Peer PACIFICTEXTILES HKEx 8,237.184 9.558 9.558 2.5117 10.009
Global Peer TEXHONG TEXTILE HKEx 7,072.950 5.134 5.969 0.8844 5.563
Global Peer SUC SET 12,900.000 8.706 9.020 0.6459 4.651
Global Peer UNIFI INC NYSE 420.278 171.121 171.123 1.0698 -
Global Peer BEST PACIFIC HKEx 2,911.468 10.268 9.691 1.2122 2.393
Global Peer WEIQIAO TEXTILE HKEx 2,448.497 3.210 3.896 0.1170 9.167
Global Peer TEXWINCA HOLD HKEx 2,417.975 7.434 7.434 0.4496 17.143
Global Peer TR SET 6,249.600 3.964 9.628 0.2625 3.710
Other Global Peers FOUNTAIN SET (HKEx), YONGSHENG MAT (HKEx), CULP INC (NYSE), CECEP COSTIN (HKEx), THEME INT'L (HKEx), CHI LONGEVITY (HKEx), KINGDOM HOLDING (HKEx), APAC RESOURCES (HKEx), GTI HLDGS (HKEx), TTT (SET), NUSA (SET), PRG (Bursa), CHINA WEAVING (HKEx), Sino Techfibre (SGX), GALE PACIFIC (ASX), CWT (SET), ATV HOLDINGS (HKEx), NARNIA GROUP (HKEx), TPCORP (SET), TTI (SET), GOLDEN SHIELD (HKEx), YONGTAI (Bursa), ASIABRN (Bursa), OCNCASH (Bursa), ZHEJIANG YONGAN (HKEx), TEKSENG (Bursa), KPOWER (Bursa), UT (SET), Raffles Infrastructure^ (SGX), China Sky Chem (SGX), FBBHD (Bursa), MJPERAK (Bursa), CPL (SET), SINOTOP (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AFC (SET), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX), C&G Env Protect (SGX), China Gaoxian^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2500.000
+17.86 %
10 Days -+4800.000
+41.03 %
20 Days -+9700.000
+142.65 %
Medium Term Return 3 Months -+5300.000
+47.32 %
6 Months 300.000+7200.000
+80.65 %
1 Year 500.000+10300.000
+174.19 %
Long Term Return 2 Years 900.000+9050.000
+133.56 %
3 Years 1050.000+10925.000
+214.80 %
5 Years 1275.000+13540.000
+500.51 %
Annualised Return Annualised --
+43.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6,000.000 - 18,000.000 Change From 1 Year Low +10500.000 % Change From 1 Year Low (%) +175.00
Change From 1 Year High -1500.000 % Change From 1 Year High (%) -8.33
2 Years Range 5,050.000 - 18,000.000 Change From 2 Years Low +11450.000 % Change From 2 Years Low (%) +226.73
Change From 2 Years High -1500.000 % Change From 2 Years High (%) -8.33
5 Years Range 2,800.000 - 21,600.000 Change From 5 Years Low +13700.000 % Change From 5 Years Low (%) +489.29
Change From 5 Years High -5100.000 % Change From 5 Years High (%) -23.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo Kordsa Tbk engages in the manufacture and marketing of tire cord, fabric, yarn, filaments, and raw materials of polyester. It operates through the following segments: Tyre Cord Fabric, Nylon Yarn, and Polyester Yarn. The company was founded on July 8, 1981 and is headquartered in Bogor, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 16500.000 16500.000 16500.000 16500.000 - -
22 Oct 2019 16500.000 16500.000 16500.000 16500.000 - -
21 Oct 2019 16600.000 18000.000 16500.000 16500.000 800 16906.2500
18 Oct 2019 16600.000 16600.000 16600.000 16600.000 500 16600.0000
17 Oct 2019 16800.000 16800.000 16675.000 16675.000 200 16737.5000
16 Oct 2019 14000.000 14000.000 14000.000 14000.000 - -
15 Oct 2019 14000.000 14000.000 14000.000 14000.000 - -
14 Oct 2019 14000.000 14000.000 14000.000 14000.000 - -
11 Oct 2019 14000.000 14000.000 14000.000 14000.000 - -
10 Oct 2019 14025.000 14025.000 14000.000 14000.000 1,100 14002.2727
09 Oct 2019 11700.000 11700.000 11700.000 11700.000 - -
08 Oct 2019 11700.000 11700.000 11700.000 11700.000 - -
07 Oct 2019 11775.000 11775.000 11700.000 11700.000 1,100 11768.1818
04 Oct 2019 13500.000 16200.000 11800.000 11800.000 500 13380.0000
03 Oct 2019 13500.000 13500.000 13500.000 13500.000 - -
02 Oct 2019 13500.000 13500.000 13500.000 13500.000 - -
01 Oct 2019 11500.000 13500.000 11400.000 13500.000 300 12133.3333
30 Sep 2019 9500.000 11500.000 9500.000 11500.000 600 10254.1667
27 Sep 2019 8400.000 9775.000 8400.000 9750.000 400 9418.7500
26 Sep 2019 6850.000 8150.000 6800.000 8150.000 21,300 6830.0469
25 Sep 2019 6800.000 6800.000 6800.000 6800.000 - -
24 Sep 2019 6800.000 6800.000 6800.000 6800.000 - -
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
14025.000 18000.000 14000.000 16500.000 2,600 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)
6850.000 18000.000 6800.000 11700.000 24,200 -
4 Weeks from
(29 Aug 2019 to 25 Sep 2019)
7500.000 18000.000 7500.000 6800.000 2,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.