Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,809.9
4.0 (0.14%)

 

  • STI Straits Times Index
    2,809.9
    4.0 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    34.6 (2.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,483.0
    141.5 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.6
    11.8 (0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,822.1
    388.5 (1.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,725.5
    113.1 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 541.0M
  • Value: 443.6M
  • Rise: 132
  • Fall: 78
  • Unch: 565

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
YZJ Shipbldg SGD0.915+0.035
Sembcorp Marine0.166+0.004
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Beverly JCG0.002-
Adventus0.027+0.001
Alset0.083-
Blumont0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

China Hongxing CHINA HONGXING SPORTS LIMITED
Quotes 10 Minutes Delayed. No Trades for The Day
Last (SGD): 0.115 Change: - High: - Remarks: DL
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.115
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.00020 Trailing EPS (SGD) e -0.00021 NAV (SGD) b -0.0003
PE a - Trailing PE f - Price / NAV b -383.3333
Dividend (SGD) d - Cash In Hand (SGD) g 0.0001 Issued & Paid-up Shares c 2,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1150.000 Treasury Shares h -
Beta - 75 Daysi 2.307 R-Squared - 75 Days(%)i 17.42 Market Cap (M) 322.000
Beta - 500 Daysi 1.674 R-Squared - 500 Days (%)i 17.47 Enterprise Value (M) 321.825
Piotroski F Score 2 Exchange Code BR9 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Apparel/Footwear
Category Classification China / Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Hongxing SGX 322.000 - - -383.3333 -
Industry Apparel/Footwear SGX 792.693 80.287 47.283 7.9827 0.549
China SGX 666.818 13.969 27.009 0.7378 3.532
Retail SGX 537.675 24.796 30.981 1.3477 4.141
Local Peer Riverstone SGX 1,986.105 46.255 29.627 6.8930 0.877
Local Peer KTMG SGX 33.936 - 66.282 2.1645 -
Local Peer China Sports SGX 12.689 - 112.291 0.1346 -
Global Peer NIKE INC NYSE 211,455.697 83.283 78.608 22.9245 0.704
Global Peer ANTA SPORTS HKEx 298,289.417 49.224 59.476 13.0742 0.605
Global Peer V F CORP NYSE 32,526.334 47.872 - 11.0437 2.271
Global Peer SHENZHOU INTL HKEx 199,477.294 34.526 34.661 6.8914 1.432
Global Peer LI NING HKEx 107,803.831 63.417 70.098 12.9698 0.360
Global Peer PRADA HKEx 100,049.862 44.603 - 4.2003 -
Global Peer DECKERS OUTDOOR CORP NYSE 7,149.931 25.892 22.971 5.7523 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,304.195 18.510 - 6.1314 0.809
Global Peer UNDER ARMOUR INC NYSE 7,533.849 81.767 - 5.1238 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,424.749 16.414 42.957 3.1488 1.196
Other Global Peers HANESBRANDS INC (NYSE), SKECHERS USA INC (NYSE), BOSIDENG (HKEx), GILDAN ACTIVEWEAR INC (NYSE), PVH CORPORATION (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), YUE YUEN IND (HKEx), WOLVERINE WORLD WIDE INC (NYSE), MADDEN(STEVEN) (NASDAQ), KONTOOR BRANDS INC (NYSE), EEKA FASHION (HKEx), CRYSTAL INTL (HKEx), XTEP INT'L (HKEx), CHINA LILANG (HKEx), GUESS INC (NYSE), CHINA DONGXIANG (HKEx), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), G-III APPAREL GROUP (NASDAQ), JNBY (HKEx), CAREPLS (Bursa), REGINA MIRACLE (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), CALERES INC (NYSE), G3 (Bursa), COSMO LADY (HKEx), CABBEEN (HKEx), EAGLE NICE (HKEx), 361 DEGREES (HKEx), HLT (Bursa), MC (SET), VERA BRADLEY INC (NASDAQ), FORDOO (HKEx), SABINA (SET), ROCKY BRANDS INC (NASDAQ), WACOAL (SET), DL HOLDINGS GP (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), BAOFENGMODERN (HKEx), C SMARTERENERGY (HKEx), CHINA TING (HKEx), BONNY HLDG (HKEx), TNL (SET), Trisula Textile Industries Tbk. (IDX), Fortune Mate Indonesia Tbk (IDX), PRLEXUS (Bursa), C.BANNER (HKEx), Sepatu Bata Tbk. (IDX), VINCE HOLDING CORP (NYSE), LE SAUNDA (HKEx), GLOBE INTERNATIONAL LTD (ASX), JERASH HOLDINGS US INC (NASDAQ), DAPHNE INT'L (HKEx), L&A INTL HOLD (HKEx), Trisula International Tbk. (IDX), MAINLAND HOLD (HKEx), SITOY GROUP (HKEx), YGM TRADING (HKEx), VERSATL (Bursa), KSTAR (Bursa), LA CHAPELLE (HKEx), TUNGTEX (HOLD) (HKEx), CEFC FIN INV (HKEx), VICTORY CITY (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), LEVER STYLE (HKEx), XDL (Bursa), PCCS (Bursa), GREATIME INTL (HKEx), BONIA (Bursa), Indo Acidatama Tbk (IDX), GLOBAL BRANDS (HKEx), ASIABRN (Bursa), CAELY (Bursa), SG GROUP HLDGS (HKEx), XCEL BRANDS INC (NASDAQ), GUANGDONG TANN (HKEx), JIMU GROUP (HKEx), FE HLDGS INTL (HKEx), OCC (SET), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), VEEKO INT'L (HKEx), PG (SET), Yanaprima Hastapersada Tbk (IDX), CIRTEK HLDGS (HKEx), VERTICE (Bursa), UCW LTD (ASX), JERASIA (Bursa), CHEETAH (Bursa), TGL (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PAF (SET), STERLING GP (HKEx), ICONIX BRAND GROUP INC (NASDAQ), MANSION INTL (HKEx), NAKED BRAND GROUP LTD (NASDAQ), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), PAS GROUP LTD (ASX), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), MIKO INTL (HKEx), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.115 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.115 - 0.115 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.115 - 0.115 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Bermuda on 21 April. The Group is principally engaged in the design, manufacture and sale of sports shoes, sports apparel and sports accessories in China. It principally targets the youth market and the mid-range market segment of the sporting goods industry in China. The Group manufactures its sports footwear at its production facilities in Quanzhou City, China and has a current annual production capacity of approximately 17.9 million pairs of sports footwear. The manufacture of sports apparel, sports accessories and a portion of its sports footwear are subcontracted to selected contract manufacturers who meet the quality and design requirements of the Group. To create greater awareness and profiling of its 'Erke' brand to consumers, the Group is actively involved in various advertising and promotion activities, advertising its products in print media such as magazines and newspapers, on TV media, and on websites. The Group has gone on to sponsor sporting events such as the Women’s Tennis Association tour, the North Korean Olympics Team and North Korean national soccer team that will enhance its brand visibility across China

IPO Performance

Listing Date 14 Nov 2005 Full Subscription Rate (x) 1.05
No of Placement Shares (M) 117.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 3.20
IPO Price (SGD) 0.080 First Day Close (SGD) 0.088 First Week Close (SGD) 0.089
Current vs IPO Price (%) +43.75 First Day Gain (%) +10.00 First Week Gain (%) +11.25

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2009 Dec 2009 Part 1(19.03 MB)
Annual Report 2008 Dec 2008 Part 1(5.99 MB)
Annual Report 2007 Dec 2007 Part 1(4.90 MB)
Annual Report 2006 Dec 2006 Part 1(2.31 MB)
Annual Report 2005 Dec 2005 Part 1(0.64 MB)
Part 2(4.44 MB)
Part 3(3.32 MB)
Part 4(0.28 MB)
IPO Prospectus
IPO Prospectus 2005 Nov 2005 Part 1(4.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 0.115 0.115 0.115 0.115 - -
27 Nov 2020 0.115 0.115 0.115 0.115 - -
26 Nov 2020 0.115 0.115 0.115 0.115 - -
25 Nov 2020 0.115 0.115 0.115 0.115 - -
24 Nov 2020 0.115 0.115 0.115 0.115 - -
23 Nov 2020 0.115 0.115 0.115 0.115 - -
20 Nov 2020 0.115 0.115 0.115 0.115 - -
19 Nov 2020 0.115 0.115 0.115 0.115 - -
18 Nov 2020 0.115 0.115 0.115 0.115 - -
17 Nov 2020 0.115 0.115 0.115 0.115 - -
16 Nov 2020 0.115 0.115 0.115 0.115 - -
13 Nov 2020 0.115 0.115 0.115 0.115 - -
12 Nov 2020 0.115 0.115 0.115 0.115 - -
11 Nov 2020 0.115 0.115 0.115 0.115 - -
10 Nov 2020 0.115 0.115 0.115 0.115 - -
09 Nov 2020 0.115 0.115 0.115 0.115 - -
06 Nov 2020 0.115 0.115 0.115 0.115 - -
05 Nov 2020 0.115 0.115 0.115 0.115 - -
04 Nov 2020 0.115 0.115 0.115 0.115 - -
03 Nov 2020 0.115 0.115 0.115 0.115 - -
02 Nov 2020 0.115 0.115 0.115 0.115 - -
30 Oct 2020 0.115 0.115 0.115 0.115 - -
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
0.115 0.115 0.115 0.115 - -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
0.115 0.115 0.115 0.115 - -
4 Weeks from
(25 Feb 2011 to 02 Nov 2020)
0.115 0.115 0.115 0.115 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.