Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

China Hongxing CHINA HONGXING SPORTS LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Apr 2020 07:12
Last (SGD): 0.115 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.115
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00020 Trailing EPS (SGD) e -0.00020 NAV (SGD) b -0.0002
PE a - Trailing PE f - Price / NAV b -575.0000
Dividend (SGD) d - Cash In Hand (SGD) g 0.0001 Issued & Paid-up Shares c 2,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1150.000 Treasury Shares h -
Beta - 75 Daysi 2.307 R-Squared - 75 Days(%)i 17.42 Market Cap (M) 322.000
Beta - 500 Daysi 1.674 R-Squared - 500 Days (%)i 17.47 Enterprise Value (M) 321.800
Piotroski F Score 2 Exchange Code BR9 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Apparel/Footwear
Category Classification China / Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Hongxing SGX 322.000 - - -575.0000 -
Industry Apparel/Footwear SGX 297.539 30.136 29.335 3.2275 1.464
China SGX 554.606 11.606 16.079 0.6428 3.968
Retail SGX 567.715 17.710 17.414 1.4294 4.381
Local Peer Riverstone SGX 844.836 19.679 19.678 3.2506 2.062
Local Peer KTMG SGX 25.452 - - 1.6556 -
Local Peer China Sports^ SGX 12.689 - 112.291 0.1346 -
Global Peer NIKE INC NYSE 132,842.808 32.972 30.765 14.6869 1.068
Global Peer V F CORP NYSE 22,889.813 18.170 17.716 5.0114 3.346
Global Peer ANTA SPORTS HKEx 159,044.975 32.728 26.264 7.0803 1.317
Global Peer SHENZHOU INTL HKEx 131,682.072 24.485 22.800 4.6766 1.998
Global Peer PRADA HKEx 67,808.730 35.696 30.159 2.6129 1.989
Global Peer LI NING HKEx 58,790.761 69.395 34.524 7.3801 0.365
Global Peer LEVI STRAUSS & COMPANY NYSE 5,210.714 18.403 13.280 - 0.153
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,876.607 18.179 14.756 2.6368 1.260
Global Peer DECKERS OUTDOOR CORP NYSE 4,060.499 15.363 14.296 3.6134 -
Global Peer SKECHERS USA INC NYSE 4,037.186 13.411 11.649 1.7442 -
Other Global Peers UNDER ARMOUR INC (NYSE), PVH CORPORATION (NYSE), HANESBRANDS INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), YUE YUEN IND (HKEx), BOSIDENG (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), REGINA MIRACLE (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), G-III APPAREL GROUP (NASDAQ), FORDOO (HKEx), 361 DEGREES (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), CALERES INC (NYSE), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), MC (SET), SABINA (SET), G3 (Bursa), KINGKEY FIN INT (HKEx), WACOAL (SET), EAGLE NICE (HKEx), VERA BRADLEY INC (NASDAQ), C SMARTERENERGY (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), NAMESON HLDGS (HKEx), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), NUOQI (HKEx), BONNY HLDG (HKEx), CHINA TING (HKEx), PEGASUS INT'L (HKEx), DELTA APPAREL INC (NYSE American), VESTATE GROUP (HKEx), TNL (SET), CH OUTFITTERS (HKEx), KINGMAKER (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), Trisula Textile Industries Tbk. (IDX), LA CHAPELLE (HKEx), VINCE HOLDING CORP (NYSE), JERASH HOLDINGS US INC (NASDAQ), LUEN THAI (HKEx), SITOY GROUP (HKEx), Sepatu Bata Tbk. (IDX), WIN HANVERKY (HKEx), Trisula International Tbk. (IDX), CENTRIC BRANDS INC (NASDAQ), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), JUSTIN ALLEN H (HKEx), CROCODILE (HKEx), PROSPEROUS IND (HKEx), FLYKE INT'L (HKEx), LE SAUNDA (HKEx), MAINLAND HOLD (HKEx), TUNGTEX (HOLD) (HKEx), LEVER STYLE (HKEx), XDL (Bursa), CAREPLS (Bursa), CIRTEK HLDGS (HKEx), EVERGREEN INT (HKEx), C.BANNER (HKEx), ST INTL HLDGS (HKEx), GREATIME INTL (HKEx), JIMU GROUP (HKEx), Indo Acidatama Tbk (IDX), GLOBE INTERNATIONAL LTD (ASX), L&A INTL HOLD (HKEx), GLOBAL BRANDS (HKEx), DAPHNE INT'L (HKEx), SG GROUP HLDGS (HKEx), BONIA (Bursa), ASIABRN (Bursa), PRLEXUS (Bursa), HLT (Bursa), VICTORY CITY (HKEx), TOP FORM INT'L (HKEx), GUANGDONG TANN (HKEx), STATE EN ASSETS (HKEx), FE HLDGS INTL (HKEx), KNT HOLDINGS (HKEx), OCC (SET), CEFC FIN INV (HKEx), CARRY WEALTH (HKEx), VEEKO INT'L (HKEx), MOISELLE INT'L (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), REACH NEW HLDGS (HKEx), PG (SET), PCCS (Bursa), VERTICE (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), XCEL BRANDS INC (NASDAQ), STERLING GP (HKEx), Yanaprima Hastapersada Tbk (IDX), MOMENTUM FIN (HKEx), CAELY (Bursa), I.CENTURY HLDG (HKEx), TGL (Bursa), KSTAR (Bursa), VERSATL (Bursa), CHEETAH (Bursa), MANSION INTL (HKEx), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), PAF (SET), GLG CORP LIMITED (ASX), Ricky Putra Globalindo Tbk (IDX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), JERASIA (Bursa), PAS GROUP LTD (ASX), APEX GLOBAL BRANDS INC (NASDAQ), CPH (SET), NAKED BRAND GROUP LTD (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), BOSHIWA INT'L (HKEx), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.115 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.115 - 0.115 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.115 - 0.115 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Bermuda on 21 April. The Group is principally engaged in the design, manufacture and sale of sports shoes, sports apparel and sports accessories in China. It principally targets the youth market and the mid-range market segment of the sporting goods industry in China. The Group manufactures its sports footwear at its production facilities in Quanzhou City, China and has a current annual production capacity of approximately 17.9 million pairs of sports footwear. The manufacture of sports apparel, sports accessories and a portion of its sports footwear are subcontracted to selected contract manufacturers who meet the quality and design requirements of the Group. To create greater awareness and profiling of its 'Erke' brand to consumers, the Group is actively involved in various advertising and promotion activities, advertising its products in print media such as magazines and newspapers, on TV media, and on websites. The Group has gone on to sponsor sporting events such as the Women’s Tennis Association tour, the North Korean Olympics Team and North Korean national soccer team that will enhance its brand visibility across China

IPO Performance

Listing Date 14 Nov 2005 Full Subscription Rate (x) 1.05
No of Placement Shares (M) 117.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 3.20
IPO Price (SGD) 0.080 First Day Close (SGD) 0.088 First Week Close (SGD) 0.089
Current vs IPO Price (%) +43.75 First Day Gain (%) +10.00 First Week Gain (%) +11.25

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2009 Dec 2009 Part 1(19.03 MB)
Annual Report 2008 Dec 2008 Part 1(5.99 MB)
Annual Report 2007 Dec 2007 Part 1(4.90 MB)
Annual Report 2006 Dec 2006 Part 1(2.31 MB)
Annual Report 2005 Dec 2005 Part 1(0.64 MB)
Part 2(4.44 MB)
Part 3(3.32 MB)
Part 4(0.28 MB)
IPO Prospectus
IPO Prospectus 2005 Nov 2005 Part 1(4.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.115 0.115 0.115 0.115 - -
21 Jun 2018 0.115 0.115 0.115 0.115 - -
20 Jun 2018 0.115 0.115 0.115 0.115 - -
11 May 2018 0.115 0.115 0.115 0.115 - -
10 May 2018 0.115 0.115 0.115 0.115 - -
09 May 2018 0.115 0.115 0.115 0.115 - -
08 May 2018 0.115 0.115 0.115 0.115 - -
07 May 2018 0.115 0.115 0.115 0.115 - -
04 May 2018 0.115 0.115 0.115 0.115 - -
03 May 2018 0.115 0.115 0.115 0.115 - -
02 May 2018 0.115 0.115 0.115 0.115 - -
28 Feb 2011 0.115 0.115 0.115 0.115 - -
25 Feb 2011 0.115 0.115 0.115 0.115 - -
24 Feb 2011 0.115 0.115 0.115 0.115 - -
23 Feb 2011 0.115 0.115 0.115 0.115 - -
22 Feb 2011 0.140 0.140 0.115 0.115 86,325,000 0.1240
21 Feb 2011 0.150 0.150 0.135 0.140 38,221,000 0.1438
18 Feb 2011 0.150 0.155 0.150 0.150 8,254,000 0.1542
17 Feb 2011 0.155 0.155 0.150 0.150 937,000 0.1506
16 Feb 2011 0.150 0.155 0.150 0.150 1,854,000 0.1503
15 Feb 2011 0.155 0.155 0.150 0.150 10,299,000 0.1521
14 Feb 2011 0.155 0.160 0.155 0.155 3,548,000 0.1555
Summary
Current 2 Weeks
(03 May 2018 to 15 Jul 2019)
0.115 0.115 0.115 0.115 - -
Previous 2 Weeks
(16 Feb 2011 to 02 May 2018)
0.150 0.155 0.115 0.115 135,591,000 -
4 Weeks from
(17 Jan 2011 to 15 Feb 2011)
0.175 0.180 0.115 0.150 207,823,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.