Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROADRIDGE FINANCIAL SOLUTION INC BROADRIDGE FINANCIAL SOLUTIONS
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 142.480 Change: +3.310 High: 142.680 Remarks: -
Change (%): +2.38 Low: 139.045
Open 140.520 Yesterday's Close 139.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 486,392 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.99399 Trailing EPS (USD) e 4.47845 NAV (USD) b 12.3835
PE a 35.674 Trailing PE f 31.815 Price / NAV b 11.5056
Dividend (USD) d 2.146962 Cash In Hand (USD) g 3.1572 Issued & Paid-up Shares c 115,799,000
Dividend Yield (%) d 1.507 Price / Cash In Hand g 45.129 Treasury Shares h 38,700,000
Market Cap (M) 16,499.042 Enterprise Value (M) 18,201.542
Piotroski F Score 5 Exchange Code BR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.90 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,499.042 35.674 31.815 11.5056 1.507
Industry Miscellaneous Commercial Services NYSE 5,574.851 99.232 114.363 5.1459 0.796
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,031.912 29.327 29.327 16.0436 2.720
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 23,549.256 33.440 33.440 7.0183 -
Local Peer EQUIFAX INC NYSE 20,675.550 39.753 39.753 6.5256 0.919
Local Peer PAGSEGURO DIGITAL LTD NYSE 17,470.750 69.768 69.768 9.7417 -
Local Peer GARTNER INC NYSE 16,277.752 61.024 61.024 14.9279 -
Local Peer CHARLES RIVER LABORATORIES NYSE 13,627.200 37.406 37.406 6.4443 -
Local Peer CLARIVATE PLC NYSE 12,937.814 - - 1.3485 -
Local Peer CERIDIAN HCM HLDG INC NYSE 12,370.281 - - 5.8956 -
Local Peer CHEGG INC NYSE 12,284.841 - - 20.1510 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,568.935 21.969 19.335 9.8474 1.365
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,816.422 365.252 365.249 7.6464 -
Local Peer CAE INC NYSE 8,637.109 36.911 719.421 3.9553 0.994
Other Local Peers GENPACT LIMITED (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), VIVINT SMART HOME INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), EVOLENT HEALTH INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), VECTRUS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GLOBAL SHIP LEASE INC (NYSE), EMERALD HOLDING INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), STARTEK INC (NYSE), ATENTO SA (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), GP STRATEGIES CORP (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer ETSY INC NASDAQ 25,247.615 72.292 72.292 34.0068 -
Global Peer COPART INC NASDAQ 25,141.766 35.922 35.574 8.5441 -
Global Peer REA GROUP LIMITED ASX 17,825.226 158.625 129.028 17.9961 0.813
Global Peer PHARMARON HKEx 88,426.806 142.516 79.222 9.1804 0.146
Global Peer PPD INC NASDAQ 12,176.741 101.344 101.344 -16.3116 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 9,451.823 47.968 47.968 6.3899 -
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 9,168.714 103.052 103.052 - -
Global Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 8,518.048 228.831 - 47.5766 -
Global Peer TRAVELSKY TECH HKEx 54,251.970 18.815 60.943 2.8117 1.706
Global Peer R1 RCM INC NASDAQ 6,584.085 138.907 138.905 74.9035 -
Other Global Peers CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), YUHUA EDU (HKEx), KOOLEARN (HKEx), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), TELOS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), IFAST (SGX), IPH LTD (ASX), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), SCHOLAR EDU (HKEx), ASENSUS SURGICAL INC (NYSE American), SP PLUS CORP (NASDAQ), MINSHENG EDU (HKEx), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), OMNI BRIDGEWAY LTD (ASX), CHINA VAST (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), MABPHARM-B (HKEx), VICOM Ltd (SGX), The Place Hldg (SGX), WILLDAN GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), HUIFU PAYMENT (HKEx), REKOR SYSTEMS INC (NASDAQ), C-LINK SQ (HKEx), ATOMERA INCORPORATED (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), NEUEDU (HKEx), HUALI UNIV GP (HKEx), CHEN LIN EDU (HKEx), DATANG ENVIRO (HKEx), SERVICE STREAM LTD (ASX), VITRU LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), BESTSTUDY EDU (HKEx), CALYXT INC (NASDAQ), CENTOGENE NV (NASDAQ), SUN INT'L (HKEx), CHAYO (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), BOL (SET), Prodia Widyahusada Tbk. (IDX), HUMAN (SET), PAYSIGN INC (NASDAQ), TMT (SET), COMSCORE INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), ATLAN (Bursa), GAIA INC NEW (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), SEG (Bursa), TESSERENT LTD (ASX), NETBAY (SET), PRGX GLOBAL INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), EXICURE INC (NASDAQ), AUCT (SET), U BANQUET GP (HKEx), GENETIC SIGNATURES LTD (ASX), CRMI (HKEx), CLASS LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CELCUITY INC (NASDAQ), GOLDSTREAM INV (HKEx), Raffles Edu (SGX), GREENLAND BROAD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SLD GROUP (HKEx), INNO (Bursa), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 3P LEARNING LIMITED (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), NVD (SET), SMIT (HKEx), UnUsUaL (SGX), VIVOS THERAPEUTICS INC (NASDAQ), 21CENTURY EDU (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), ELSOFT (Bursa), BOXLIGHT CORPORATION (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), COUNTPLUS LTD (ASX), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), GINGKO EDU (HKEx), BROOK (SET), SCICOM (Bursa), AVA RISK GROUP LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), DASHAN EDU (HKEx), WENYE GROUP (HKEx), VMOTO LIMITED (ASX), SLATER & GORDON LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), EARTHASIA (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), Blumont (SGX), URBAN GRO INC (NASDAQ), IIG (SET), STRAKER TRANSLATIONS LTD (ASX), GTN LTD (ASX), GS Hldg (SGX), LEADER EDU (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), STI (SET), MEDIWELCOME (HKEx), 99 TECHNOLOGY LTD CDI (ASX), ZONBONG ENVIRO (HKEx), PERFORMANT FINANCIAL (NASDAQ), IWS GROUP (HKEx), WONDERFUL SKY (HKEx), NXT-ID INC (NASDAQ), BKD (SET), LY Corp (SGX), OURGAME (HKEx), BOJUN EDU (HKEx), Tunas Alfin Tbk. (IDX), PAYRIGHT LTD (ASX), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), OTO (SET), QUICKFEE LTD (ASX), ISELECT LTD (ASX), KOMARK (Bursa), URBANISE.COM LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), UTS MARKETING (HKEx), VINCO VENTURES INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), TRXADE GROUP INC (NASDAQ), TEAMG (SET), EAH (Bursa), WAC HOLDINGS (HKEx), ZHONGCHAO INC (NASDAQ), CHINA SMARTPAY (HKEx), OPGEN INC (NASDAQ), CV CHECK LIMITED (ASX), NAMOI COTTON LTD (ASX), CHANHIGH (HKEx), GLOBAL M HLDG (HKEx), ADWAY (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), MIDLAND IC&I (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), CCID CONSULTING (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), STRAITS (Bursa), NutryFarm (SGX), LIGHTBRIDGE CORPORATION (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), SECURITY MATTERS LTD (ASX), REDHILL EDUCATION LTD (ASX), SPAR GROUP INC (NASDAQ), WINSON HLDGS HK (HKEx), SFUND INTL HLDG (HKEx), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), MGRC (Bursa), NOVA GROUP (HKEx), VERIFYME INC (NASDAQ), FORTUNE SUN (HKEx), GOLDWAY EDU (HKEx), Secura (SGX), DESIGN CAPITAL (HKEx), K W NELSON GP (HKEx), TFP (Bursa), ROYAL CEN RES (HKEx), CHING LEE (HKEx), Dyandra Media International Tbk. (IDX), PICORP (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), LCK Global Kedaton Tbk. (IDX), HYGIEIA GROUP (HKEx), ZICO Hldgs (SGX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), STARLITE HOLD (HKEx), MCLEAN (Bursa), C DIGITAL CUL (HKEx), XH NEWS MEDIA (HKEx), PUREPROFILE LIMITED (ASX), KNK HOLDINGS (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LINOCRAFT HLDGS (HKEx), DAOHE GLOBAL (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), Chasen (SGX), TSO (HKEx), OOH HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), KYCKR LIMITED (ASX), LUMINA GROUP (HKEx), ISENTIA GROUP LIMITED (ASX), EBROKER GROUP (HKEx), SPEEDY GLOBAL (HKEx), CHINA ORIENTED (HKEx), Lasseters Intl (SGX), AEC GROUP (HKEx), HEXIMA LIMITED (ASX), ASIAPAC FIN INV (HKEx), HOPE LIFE INT (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), GREATWALLE INC (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), ORIENTAL PAY (HKEx), SANBASE CORP (HKEx), HSSP INTL (HKEx), Protech Mitra Perkasa Tbk. (IDX), DOWWAY (HKEx), SYNERGY GROUP (HKEx), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), GSC (SET), K (SET), ETS GROUP (HKEx), MVP (SET), ENERGY ACTION LTD (ASX), PPS INT'L (HKEx), DADI EDU (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), RMG (ASX), AL GROUP (HKEx), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-2.73 %
10 Days --5.020
-3.40 %
20 Days --0.610
-0.43 %
Medium Term Return 3 Months 13.800-3.670
+6.93 %
6 Months 104.075+7.070
+82.08 %
1 Year 105.155+50.960
+170.58 %
Long Term Return 2 Years 107.205+42.990
+150.96 %
3 Years 108.905+33.910
+131.54 %
5 Years 111.255+86.270
+351.41 %
Annualised Return Annualised --
+35.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 81.900 - 158.360 Change From 1 Year Low +60.580 % Change From 1 Year Low (%) +73.97
Change From 1 Year High -15.880 % Change From 1 Year High (%) -10.03
2 Years Range 81.900 - 158.360 Change From 2 Years Low +60.580 % Change From 2 Years Low (%) +73.97
Change From 2 Years High -15.880 % Change From 2 Years High (%) -10.03
5 Years Range 55.900 - 158.360 Change From 5 Years Low +86.580 % Change From 5 Years Low (%) +154.88
Change From 5 Years High -15.880 % Change From 5 Years High (%) -10.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Broadridge Financial Solutions, Inc. engages in the provision of investor communications and technology solutions to banks, broker-dealers, mutual funds, and corporate issuers. It operates through the following segments: Investor Communication Solutions; and Global Technology and Operations. The Investor Communication Solutions segment offers services for broker-dealer investor communication, customer communication, corporate issuer, advisor solutions, and mutual fund and retirement solutions. The Global Technology and Operations segment includes middle and back-office securities processing solutions, automation services, and business process outsourcing services. The company was founded in 1962 and is headquartered in Lake Success, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 140.520 142.680 139.045 142.480 486,392 -
04 Mar 2021 141.780 143.130 137.910 139.170 545,389 -
03 Mar 2021 143.440 143.625 141.300 141.890 472,160 -
02 Mar 2021 146.510 146.510 142.930 143.840 519,425 -
01 Mar 2021 143.450 147.010 142.840 146.480 457,424 -
26 Feb 2021 143.980 144.700 142.225 142.490 706,058 -
25 Feb 2021 144.870 146.410 142.640 143.260 429,095 -
24 Feb 2021 143.530 145.880 142.090 145.080 579,662 -
23 Feb 2021 147.680 147.680 143.550 143.660 1,010,897 -
22 Feb 2021 148.460 149.120 146.820 147.500 448,417 -
19 Feb 2021 150.000 151.110 148.890 149.540 614,238 -
18 Feb 2021 146.350 149.680 146.140 149.280 425,818 -
17 Feb 2021 145.190 148.620 144.750 147.430 607,502 -
16 Feb 2021 148.250 148.780 145.590 146.240 710,142 -
12 Feb 2021 144.580 148.203 144.580 148.070 767,788 -
11 Feb 2021 144.700 145.720 144.390 145.350 502,085 -
10 Feb 2021 142.270 144.740 141.990 144.380 624,367 -
09 Feb 2021 142.320 142.670 141.030 141.670 637,085 -
08 Feb 2021 144.660 144.920 142.400 143.090 599,798 -
05 Feb 2021 144.200 145.436 143.590 144.130 741,572 -
04 Feb 2021 144.650 145.290 142.130 143.170 1,024,349 -
03 Feb 2021 147.830 148.250 144.540 144.550 486,260 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
148.460 149.120 137.910 142.480 5,654,919 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
144.200 149.120 137.910 149.540 6,230,395 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
155.880 158.360 137.910 143.170 13,429,674 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.