Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tiong Woon TIONG WOON CORP HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 16:04
Last (SGD): 0.450 Change: -0.005 High: 0.450 Remarks: -
Change (%): -1.10 Low: 0.450
Open 0.450 Yesterday's Close 0.455
Buy Price 0.450 Sell Price 0.465
Buy Volume ('000) 55.9 Sell Volume ('000) 12.5
Cumulative Volume ('000) 14.1 Cumulative Value 6,345
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03263 Trailing EPS (SGD) e 0.03263 NAV (SGD) b 1.1161
PE a 13.791 Trailing PE f 13.791 Price / NAV b 0.4032
Dividend (SGD) d 0.003000 Cash In Hand (SGD) g 0.1658 Issued & Paid-up Shares c 232,235,000
Dividend Yield (%) d 0.667 Price / Cash In Hand g 2.714 Treasury Shares h -
Beta - 75 Daysi 0.206 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 104.506
Beta - 500 Daysi 0.663 R-Squared - 500 Days (%)i 7.33 Enterprise Value (M) 189.493
Piotroski F Score 7 Exchange Code BQM Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.3876 6-Month VWAP 0.410 Free Float (%) 55.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tiong Woon SGX 104.506 13.791 13.791 0.4032 0.667
Industry Finance/Rental/Leasing SGX 111.204 11.480 12.126 0.6060 4.625
Local Peer Sing Inv & Fin SGX 208.066 10.394 11.461 0.5462 4.545
Local Peer ValueMax SGX 192.062 7.543 7.395 0.8703 4.655
Local Peer Maxi-Cash Fin SGX 175.982 11.863 9.120 1.2186 7.941
Local Peer IFS Capital SGX 73.314 7.809 10.479 0.4092 4.000
Local Peer Hiap Tong SGX 17.868 - - 0.2364 -
Local Peer MS Hldgs SGX 6.632 - - 0.2692 -
Global Peer VISA INC NYSE 468,870.784 44.761 44.761 15.0647 0.553
Global Peer MASTERCARD INCORPORATED NYSE 327,978.323 40.401 48.763 56.5868 0.427
Global Peer AMERICAN EXPRESS CO NYSE 101,568.180 15.317 30.947 4.6444 1.308
Global Peer ROCKET COMPANIES INC NYSE 39,788.283 52.943 52.943 120.3481 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 28,326.890 - - - 1.907
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,948.304 7.884 9.989 0.7773 3.419
Global Peer SYNCHRONY FINANCIAL NYSE 21,816.606 5.822 16.208 1.9196 2.428
Global Peer UNITED RENTALS INC NYSE 18,653.803 15.889 20.036 4.4830 -
Global Peer AMERCO NASDAQ 9,306.254 21.053 18.341 2.0206 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,069.329 8.570 12.908 135.1716 3.687
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), CREDIT ACCEPTANCE CORPORATION (NASDAQ), BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), KTC (SET), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), PROG HOLDINGS INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), ZIP CO LTD (ASX), SAWAD (SET), GREEN DOT CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), CSSC SHIPPING (HKEx), CAR INC (HKEx), GUILD HLDGS CO (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), GREENSKY INC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), BFI Finance Indonesia Tbk. (IDX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), BIT DIGITAL INC (NASDAQ), SUN HUNG KAI CO (HKEx), ZHAOBANGJI PPT (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), AEONCR (Bursa), RESIMAC GROUP LTD (ASX), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), DIFFER GROUP (HKEx), CALC (HKEx), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), HUMM GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), CAPITOL INVESTMENT CORP V (NYSE), VCREDIT (HKEx), AEON CREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ASK (SET), TAT HONG EQUIP (HKEx), JOIN-SHARE (HKEx), Indomobil Multi Jasa Tbk. (IDX), DONGZHENG AFC (HKEx), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), GOME FIN TECH (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NCAP (SET), Mandala Multifinance Tbk. (IDX), HARMONEY CORP LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), PP Presisi Tbk. (IDX), MICRO (SET), WILLIS LEASE FINANCE CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), WISR LTD (ASX), HANHUA FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), ELEVATE CREDIT INC (NYSE), S11 (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), VELOCITY FINCL INC (NYSE), PLENTI GROUP LTD (ASX), HYRECAR INC (NASDAQ), CHINA HUIRONG (HKEx), MOGO INC (NASDAQ), MORTGAGE CHOICE (ASX), AMANAH (SET), TK (SET), IDEAL (Bursa), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), DINGYI GP INV (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), TAIHE M-FIN (HKEx), Danasupra Erapacific Tbk. (IDX), INT'L ENT (HKEx), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), Clipan Finance Indonesia Tbk. (IDX), KCAR (SET), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), EAGLE LEGEND (HKEx), GL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Radana Bhaskara Finance Tbk. (IDX), ZYY (HKEx), ZUOLI M-FIN (HKEx), YUE DA INTL (HKEx), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PL (SET), ASAP (SET), C FIN SERVICES (HKEx), Verena Multi Finance Tbk. (IDX), IFS (SET), ECL (SET), CRANE (SET), SGF (SET), MIDA (SET), AF (SET), DOYEN INTL HOLD (HKEx), CHINA SOLAR (HKEx), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), ML (SET), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), LAWFINANCE LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GIC GROUP (HKEx), BABYLON PUMP&POWER (ASX), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), Transkon Jaya Tbk. (IDX), FY FINANCIAL (HKEx), GCAP (SET), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), BAIYING HOLDING (HKEx), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), PROGRESSIVE P (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FLYING FIN (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.10 %
10 Days -+0.015
+3.45 %
20 Days -+0.005
+1.12 %
Medium Term Return 3 Months 0.003+0.050
+13.25 %
6 Months 0.003+0.080
+22.43 %
1 Year 0.003-0.045
-8.48 %
Long Term Return 2 Years 0.005+0.160
+56.90 %
3 Years 0.005+0.090
+26.39 %
5 Years 0.007+0.170
+63.21 %
Annualised Return Annualised --
+10.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.530 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.080 % Change From 1 Year High (%) -15.09
2 Years Range 0.260 - 0.570 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +73.08
Change From 2 Years High -0.120 % Change From 2 Years High (%) -21.05
5 Years Range 0.215 - 0.570 Change From 5 Years Low +0.235 % Change From 5 Years Low (%) +109.30
Change From 5 Years High -0.120 % Change From 5 Years High (%) -21.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 21 August 1997 under the name of Tiong Woon Corpn Hldg Pte Ltd. On 23 August 1999, it was converted into a public company and changed to its present name. Founded in 1978 as a partnership to offer crane and transport services to the local construction industry in Singapore, the Group is an integrated specialist in heavy lift, heavy haulage and marine transportation with a total fleet of more than 300 units of heavy lift and haulage equipment including tug boats and barges. It has operations in Singapore, Malaysia, Indonesia and the Philippines.

IPO Performance

Listing Date 17 Sep 1999 Full Subscription Rate (x) 44.09
No of Placement Shares (M) 45.28 No of Public Offer Shares (M) 11.32 Public Offer Subscription Rate (x) 216.43
IPO Price (SGD) a 0.348 First Day Close (SGD) a 0.662 First Week Close (SGD) a 0.636
Current vs IPO Price (%) +29.31 First Day Gain (%) +90.23 First Week Gain (%) +82.76
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.11 on 23/02/2012, Share Consolidation 1 for 2 on 23/02/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(3.33 MB)
Part 2(0.09 MB)
Annual Report 2019 Jun 2019 Part 1(8.60 MB)
Part 2(0.09 MB)
Annual Report 2018 Jun 2018 Part 1(6.90 MB)
Part 2(0.09 MB)
Annual Report 2017 Jun 2017 Part 1(7.38 MB)
Part 2(0.09 MB)
Annual Report 2016 Jun 2016 Part 1(6.86 MB)
Part 2(0.09 MB)
Annual Report 2015 Jun 2015 Part 1(2.36 MB)
Annual Report 2014 Jun 2014 Part 1(3.68 MB)
Part 2(0.22 MB)
Annual Report 2013 Jun 2013 Part 1(2.43 MB)
Part 2(0.50 MB)
Annual Report 2012 Jun 2012 Part 1(3.71 MB)
Annual Report 2011 Jun 2011 Part 1(4.63 MB)
Annual Report 2010 Jun 2010 Part 1(9.84 MB)
Annual Report 2009 Jun 2009 Part 1(2.45 MB)
Annual Report 2008 Jun 2008 Part 1(4.63 MB)
Annual Report 2007 Jun 2007 Part 1(1.40 MB)
Part 2(1.19 MB)
Annual Report 2006 Jun 2006 Part 1(1.19 MB)
Part 2(1.30 MB)
Annual Report 2005 Jun 2005 Part 1(1.35 MB)
IPO Prospectus
IPO Prospectus 1999 Sep 1999 Part 1(0.21 MB)
Part 2(0.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.450 0.450 0.450 0.450 14,100 0.4500
21 Jan 2021 0.450 0.460 0.450 0.455 120,200 0.4506
20 Jan 2021 0.450 0.450 0.450 0.450 16,900 0.4500
19 Jan 2021 0.455 0.455 0.450 0.455 95,000 0.4511
18 Jan 2021 0.450 0.450 0.450 0.450 75,000 0.4500
15 Jan 2021 0.445 0.455 0.445 0.455 181,000 0.4474
14 Jan 2021 0.450 0.450 0.450 0.450 106,300 0.4500
13 Jan 2021 0.440 0.450 0.430 0.450 263,000 0.4450
12 Jan 2021 0.440 0.440 0.435 0.440 149,200 0.4385
11 Jan 2021 0.430 0.450 0.430 0.440 327,900 0.4369
08 Jan 2021 0.435 0.440 0.435 0.435 240,300 0.4356
07 Jan 2021 0.425 0.435 0.425 0.435 145,000 0.4316
06 Jan 2021 0.440 0.440 0.430 0.440 5,200 0.4313
05 Jan 2021 0.420 0.425 0.420 0.425 199,000 0.4209
04 Jan 2021 0.450 0.450 0.415 0.435 179,900 0.4211
31 Dec 2020 0.445 0.445 0.435 0.435 25,700 0.4358
30 Dec 2020 0.435 0.435 0.435 0.435 10,900 0.4350
29 Dec 2020 0.435 0.445 0.435 0.445 53,200 0.4351
28 Dec 2020 0.445 0.445 0.445 0.445 - -
24 Dec 2020 0.445 0.445 0.445 0.445 - -
23 Dec 2020 0.445 0.445 0.445 0.445 20,000 0.4450
22 Dec 2020 0.425 0.445 0.425 0.445 69,100 0.4250
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.430 0.460 0.430 0.450 1,348,600 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.445 0.460 0.430 0.435 859,200 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.410 0.460 0.410 0.445 1,970,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.