Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.6
10.0 (0.40%)

 

  • STI Straits Times Index
    2,538.6
    10.0 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,502.0
    -9.0 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,747.9
    178.4 (0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.4
    -11.7 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,657.9
    90.9 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,097.5
    -2.3 (-0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 616.0M
  • Value: 466.2M
  • Rise: 129
  • Fall: 95
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.081+0.001
Sembcorp Marine0.141-
Oceanus^0.008+0.001
QT Vascular0.009-
China Star Food0.028+0.002
Medtecs Intl1.240-0.030
Mapletree Log Tr2.120+0.040
Zhongxin Fruit0.030+0.003
Genting Sing0.665-0.005
Sitra0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tiong Woon TIONG WOON CORP HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 21 Oct 2020 07:12
Last (SGD): 0.395 Change: - High: - Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.395
Buy Price 0.385 Sell Price 0.400
Buy Volume ('000) 18.0 Sell Volume ('000) 12.7
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03263 Trailing EPS (SGD) e 0.03263 NAV (SGD) b 1.1161
PE a 12.105 Trailing PE f 12.105 Price / NAV b 0.3539
Dividend (SGD) d 0.003000 Cash In Hand (SGD) g 0.1658 Issued & Paid-up Shares c 232,235,000
Dividend Yield (%) d 0.759 Price / Cash In Hand g 2.382 Treasury Shares h -
Beta - 75 Daysi 0.068 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 91.733
Beta - 500 Daysi 0.653 R-Squared - 500 Days (%)i 6.78 Enterprise Value (M) 176.720
Piotroski F Score 7 Exchange Code BQM Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.0951 6-Month VWAP 0.393 Free Float (%) 55.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tiong Woon SGX 91.733 12.105 12.105 0.3539 0.759
Industry Finance/Rental/Leasing SGX 97.633 10.079 9.990 0.5325 5.268
Local Peer Sing Inv & Fin SGX 189.151 9.449 10.482 0.5027 5.000
Local Peer ValueMax SGX 171.692 6.743 6.611 0.7780 5.207
Local Peer Maxi-Cash Fin SGX 142.856 9.630 7.403 0.9892 9.783
Local Peer IFS Capital SGX 66.923 7.129 9.566 0.3736 4.382
Local Peer Hiap Tong SGX 15.403 - - 0.1970 -
Local Peer MS Hldgs SGX 6.134 - - 0.2398 -
Global Peer VISA INC NYSE 432,547.000 37.129 38.174 14.3104 0.524
Global Peer MASTERCARD INCORPORATED NYSE 332,071.988 40.906 45.359 51.3252 0.422
Global Peer ROCKET COMPANIES INC NYSE 40,783.906 54.268 54.268 7.3710 -
Global Peer SYNCHRONY FINANCIAL NYSE 16,117.476 4.301 7.679 1.4436 3.286
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,576.856 5.954 6.321 0.6093 4.527
Global Peer UNITED RENTALS INC NYSE 13,646.242 11.624 12.250 3.4928 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,902.347 8.412 14.618 -121.2766 3.756
Global Peer Sinarmas Multiartha Tbk. IDX 100,609,028.000 20.202 20.381 5.2392 -
Global Peer AMERCO NASDAQ 7,103.318 16.069 17.877 1.6685 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,588.200 6.626 23.704 1.3458 4.325
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), AARONS HOLDINGS COMPANY INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), MTC (SET), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), KTC (SET), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), ZIP CO LTD (ASX), NELNET INC (NYSE), TRITON INTL LTD (NYSE), FIRSTCASH INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), GATX CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), SAWAD (SET), NAVIENT CORP (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TYRO PAYMENTS LTD (ASX), MCGRATH RENTCORP (NASDAQ), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), CAR INC (HKEx), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), CALC (HKEx), THANI (SET), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLEXIGROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), GOME FIN TECH (HKEx), ASK (SET), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), BIT DIGITAL INC (NASDAQ), HANHUA FIN (HKEx), RCECAP (Bursa), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), IA FIN LEASING (HKEx), ZGC TEC LEASING (HKEx), Indomobil Multi Jasa Tbk. (IDX), TAIHE M-FIN (HKEx), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), MICRO (SET), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), GL (SET), ELEVATE CREDIT INC (NYSE), TK (SET), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), AMANAH (SET), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), 51 CREDIT CARD (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CHINA HUIRONG (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), HYRECAR INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), KCAR (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), C FIN SERVICES (HKEx), ZUOLI M-FIN (HKEx), ASAP (SET), Verena Multi Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), Buana Finance Tbk. (IDX), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), MIDA (SET), CRANE (SET), PL (SET), IFS (SET), FLEXSHOPPER INC (NASDAQ), DINGYI GP INV (HKEx), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Intan Baruprana Finance Tbk. (IDX), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ML (SET), ECL (SET), LAWFINANCE LTD (ASX), LIT (SET), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), SGF (SET), PIONEER CREDIT LTD (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GCAP (SET), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), HK BLDG & LOAN (HKEx), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.28 %
10 Days -+0.005
+1.28 %
20 Days ---
Medium Term Return 3 Months -+0.025
+6.76 %
6 Months ---
1 Year 0.002+0.050
+15.07 %
Long Term Return 2 Years 0.002+0.090
+30.16 %
3 Years 0.002+0.135
+52.69 %
5 Years 0.008-0.005
+0.75 %
Annualised Return Annualised --
+0.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.570 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +31.67
Change From 1 Year High -0.175 % Change From 1 Year High (%) -30.70
2 Years Range 0.260 - 0.570 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +51.92
Change From 2 Years High -0.175 % Change From 2 Years High (%) -30.70
5 Years Range 0.215 - 0.570 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +83.72
Change From 5 Years High -0.175 % Change From 5 Years High (%) -30.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 21 August 1997 under the name of Tiong Woon Corpn Hldg Pte Ltd. On 23 August 1999, it was converted into a public company and changed to its present name. Founded in 1978 as a partnership to offer crane and transport services to the local construction industry in Singapore, the Group is an integrated specialist in heavy lift, heavy haulage and marine transportation with a total fleet of more than 300 units of heavy lift and haulage equipment including tug boats and barges. It has operations in Singapore, Malaysia, Indonesia and the Philippines.

IPO Performance

Listing Date 17 Sep 1999 Full Subscription Rate (x) 44.09
No of Placement Shares (M) 45.28 No of Public Offer Shares (M) 11.32 Public Offer Subscription Rate (x) 216.43
IPO Price (SGD) a 0.348 First Day Close (SGD) a 0.662 First Week Close (SGD) a 0.636
Current vs IPO Price (%) +13.51 First Day Gain (%) +90.23 First Week Gain (%) +82.76
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.11 on 23/02/2012, Share Consolidation 1 for 2 on 23/02/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(3.33 MB)
Part 2(0.09 MB)
Annual Report 2019 Jun 2019 Part 1(8.60 MB)
Part 2(0.09 MB)
Annual Report 2018 Jun 2018 Part 1(6.90 MB)
Part 2(0.09 MB)
Annual Report 2017 Jun 2017 Part 1(7.38 MB)
Part 2(0.09 MB)
Annual Report 2016 Jun 2016 Part 1(6.86 MB)
Part 2(0.09 MB)
Annual Report 2015 Jun 2015 Part 1(2.36 MB)
Annual Report 2014 Jun 2014 Part 1(3.68 MB)
Part 2(0.22 MB)
Annual Report 2013 Jun 2013 Part 1(2.43 MB)
Part 2(0.50 MB)
Annual Report 2012 Jun 2012 Part 1(3.71 MB)
Annual Report 2011 Jun 2011 Part 1(4.63 MB)
Annual Report 2010 Jun 2010 Part 1(9.84 MB)
Annual Report 2009 Jun 2009 Part 1(2.45 MB)
Annual Report 2008 Jun 2008 Part 1(4.63 MB)
Annual Report 2007 Jun 2007 Part 1(1.40 MB)
Part 2(1.19 MB)
Annual Report 2006 Jun 2006 Part 1(1.19 MB)
Part 2(1.30 MB)
Annual Report 2005 Jun 2005 Part 1(1.35 MB)
IPO Prospectus
IPO Prospectus 1999 Sep 1999 Part 1(0.21 MB)
Part 2(0.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.390 0.395 0.390 0.395 34,900 0.3945
19 Oct 2020 0.385 0.400 0.385 0.400 10,100 0.3866
16 Oct 2020 0.390 0.390 0.390 0.390 - -
15 Oct 2020 0.390 0.390 0.390 0.390 - -
14 Oct 2020 0.390 0.390 0.390 0.390 - -
13 Oct 2020 0.390 0.390 0.390 0.390 10,500 0.3900
12 Oct 2020 0.395 0.395 0.390 0.390 54,000 0.3909
09 Oct 2020 0.390 0.395 0.385 0.395 39,800 0.3886
08 Oct 2020 0.390 0.390 0.390 0.390 - -
07 Oct 2020 0.390 0.390 0.390 0.390 - -
06 Oct 2020 0.390 0.390 0.390 0.390 14,800 0.3900
05 Oct 2020 0.390 0.390 0.390 0.390 - -
02 Oct 2020 0.390 0.390 0.390 0.390 - -
01 Oct 2020 0.375 0.390 0.375 0.390 50,100 0.3750
30 Sep 2020 0.390 0.390 0.390 0.390 - -
29 Sep 2020 0.380 0.390 0.380 0.390 56,500 0.3800
28 Sep 2020 0.395 0.395 0.395 0.395 - -
25 Sep 2020 0.380 0.395 0.380 0.395 97,900 0.3800
24 Sep 2020 0.395 0.400 0.380 0.400 46,200 0.3801
23 Sep 2020 0.385 0.395 0.380 0.395 83,400 0.3840
22 Sep 2020 0.385 0.405 0.385 0.395 32,400 0.3918
21 Sep 2020 0.400 0.400 0.400 0.400 - -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
0.390 0.400 0.385 0.395 149,300 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
0.385 0.400 0.380 0.390 348,900 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
0.390 0.430 0.385 0.395 2,977,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.