Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tiong Woon TIONG WOON CORP HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 13 Sep 2019 17:04
Last (SGD): 0.340 Change: - High: 0.350 Remarks: -
Change (%): - Low: 0.335
Open 0.335 Yesterday's Close 0.340
Buy Price 0.340 Sell Price 0.350
Buy Volume ('000) 8.3 Sell Volume ('000) 27.0
Cumulative Volume ('000) 19.3 Cumulative Value 6,501
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01268 Trailing EPS (SGD) e 0.01268 NAV (SGD) b 1.0865
PE a 26.814 Trailing PE f 26.812 Price / NAV b 0.3129
Dividend (SGD) d 0.002000 Cash In Hand (SGD) g 0.0579 Issued & Paid-up Shares c 232,235,000
Dividend Yield (%) d 0.588 Price / Cash In Hand g 5.872 Treasury Shares h -
Beta - 75 Daysi 0.463 R-Squared - 75 Days(%)i 1.04 Market Cap (M) 78.960
Beta - 500 Daysi -0.007 R-Squared - 500 Days (%)i - Enterprise Value (M) 167.152
Piotroski F Score 8 Exchange Code BQM Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.6413 6-Month VWAP 0.341 Free Float (%) 55.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tiong Woon SGX 78.960 26.814 26.812 0.3129 0.588
Industry Finance/Rental/Leasing SGX 100.877 9.059 8.538 0.5660 4.340
Local Peer Sing Inv & Fin SGX 222.253 9.250 10.178 0.6133 4.965
Local Peer ValueMax SGX 158.292 7.800 7.155 0.7719 4.482
Local Peer Maxi-Cash Fin SGX 130.433 12.562 12.205 0.9278 7.540
Local Peer IFS Capital SGX 84.593 4.703 3.710 0.4862 2.444
Local Peer Hiap Tong SGX 22.489 10.000 10.004 0.2602 0.685
Local Peer MS Hldgs SGX 9.118 141.026 140.285 0.3387 -
Global Peer VISA INC NYSE 351,688.258 35.374 30.640 11.9083 0.554
Global Peer MASTERCARD INCORPORATED NYSE 280,342.915 47.848 41.792 55.9794 0.397
Global Peer SYNCHRONY FINANCIAL NYSE 22,676.379 8.128 6.642 1.5391 2.282
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,016.580 7.199 7.459 0.7843 3.637
Global Peer UNITED RENTALS INC NYSE 9,943.996 9.073 9.140 2.8591 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,902.094 11.624 8.193 328.0899 3.386
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,042.297 15.753 14.314 4.0817 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,978.466 9.803 9.431 1.2237 1.962
Global Peer AERCAP HOLDINGS N.V. NYSE 7,716.703 7.598 7.269 0.8562 -
Global Peer AMERCO NASDAQ 7,447.707 20.082 19.838 1.9250 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), Sinarmas Multiartha Tbk. (IDX), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), LENDINGTREE INC (NASDAQ), SLM CORP (NASDAQ), MTC (SET), FE HORIZON (HKEx), KTC (SET), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), AEONTS (SET), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), MCGRATH RENTCORP (NASDAQ), CAR INC (HKEx), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), GREEN DOT CORP (NYSE), YIXIN (HKEx), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ALLIED GROUP (HKEx), ZIP CO LTD (ASX), THANI (SET), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), ENOVA INTERNATIONAL INC (NYSE), CHINA SDHS FIN (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), NESCO HOLDINGS INC (NYSE), BUBS AUSTRALIA LTD (ASX), CAI INTERNATIONAL INC (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ECLIPX GROUP LIMITED (ASX), UPBEST GROUP (HKEx), DIFFER GROUP (HKEx), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), JOIN-SHARE (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASK (SET), MONEY3 CORPORATION LIMITED (ASX), GWG HOLDINGS INC (NASDAQ), ON DECK CAPITAL (NYSE), GL (SET), HANHUA FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), DINGYI GP INV (HKEx), C FIN SERVICES (HKEx), RESIMAC GROUP LTD (ASX), PP Presisi Tbk. (IDX), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), TK (SET), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), RCECAP (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), PIONEER CREDIT LTD (ASX), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), EAGLE LEGEND (HKEx), MORTGAGE CHOICE (ASX), KCAR (SET), AMANAH (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HING MING HLDGS (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), AXSESSTODAY LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), ECL (SET), Buana Finance Tbk. (IDX), IFS (SET), PL (SET), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), WORLD SUPER (HKEx), C SUCCESS FIN (HKEx), SGF (SET), Superkrane Mitra Utama Tbk. (IDX), HYRECAR INC (NASDAQ), MIDA (SET), DOYEN INTL HOLD (HKEx), ASTA FUNDING INC (NASDAQ), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), ML (SET), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), PROGRESSIVE P (HKEx), Radana Bhaskara Finance Tbk. (IDX), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), MCGRATH LIMITED (ASX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), GUNUNG (Bursa), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), First Indo American Leasing Tbk. (IDX), BABYLON PUMP&POWER (ASX), Magna Investama Mandiri Tbk. (IDX), BAT GROUP INC (NASDAQ), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.86 %
10 Days --0.025
-6.85 %
20 Days --0.020
-5.56 %
Medium Term Return 3 Months -+0.035
+11.48 %
6 Months -+0.065
+23.64 %
1 Year -+0.050
+17.24 %
Long Term Return 2 Years -+0.120
+54.55 %
3 Years 0.002+0.100
+42.50 %
5 Years 0.010-0.280
-43.55 %
Annualised Return Annualised --
-10.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.390 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +30.77
Change From 1 Year High -0.050 % Change From 1 Year High (%) -12.82
2 Years Range 0.225 - 0.390 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +51.11
Change From 2 Years High -0.050 % Change From 2 Years High (%) -12.82
5 Years Range 0.215 - 0.640 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +58.14
Change From 5 Years High -0.300 % Change From 5 Years High (%) -46.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed in 1999, Tiong Woon Corporation Holding Ltd (Tiong Woon or the Group) is a leading one stop integrated services specialist and provider, supporting mainly the oil & gas, petrochemical, infrastructure and construction sectors. The Group manages turnkey projects for engineering, procurement and construction (EPC) contractors and project owners from planning and design of heavy lifting and haulage requirements to the execution stage in which the heavy equipment are transported, lifted and installed at customers' facilities.

IPO Performance

Listing Date 17 Sep 1999 Full Subscription Rate (x) 44.09
No of Placement Shares (M) 45.28 No of Public Offer Shares (M) 11.32 Public Offer Subscription Rate (x) 216.43
IPO Price (SGD) a 0.348 First Day Close (SGD) a 0.662 First Week Close (SGD) a 0.636
Current vs IPO Price (%) -2.30 First Day Gain (%) +90.23 First Week Gain (%) +82.76
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.11 on 23/02/2012, Share Consolidation 1 for 2 on 23/02/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(6.90 MB)
Part 2(0.09 MB)
Annual Report 2017 Jun 2017 Part 1(7.38 MB)
Part 2(0.09 MB)
Annual Report 2016 Jun 2016 Part 1(6.86 MB)
Part 2(0.09 MB)
Annual Report 2015 Jun 2015 Part 1(2.36 MB)
Annual Report 2014 Jun 2014 Part 1(3.68 MB)
Part 2(0.22 MB)
Annual Report 2013 Jun 2013 Part 1(2.43 MB)
Part 2(0.50 MB)
Annual Report 2012 Jun 2012 Part 1(3.71 MB)
Annual Report 2011 Jun 2011 Part 1(4.63 MB)
Annual Report 2010 Jun 2010 Part 1(9.84 MB)
Annual Report 2009 Jun 2009 Part 1(2.45 MB)
Annual Report 2008 Jun 2008 Part 1(4.63 MB)
Annual Report 2007 Jun 2007 Part 1(1.40 MB)
Part 2(1.19 MB)
Annual Report 2006 Jun 2006 Part 1(1.19 MB)
Part 2(1.30 MB)
Annual Report 2005 Jun 2005 Part 1(1.35 MB)
IPO Prospectus
IPO Prospectus 1999 Sep 1999 Part 1(0.21 MB)
Part 2(0.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.335 0.350 0.335 0.340 19,300 0.3368
12 Sep 2019 0.340 0.350 0.335 0.340 21,400 0.3374
11 Sep 2019 0.345 0.345 0.345 0.345 8,500 0.3450
10 Sep 2019 0.350 0.350 0.350 0.350 - -
09 Sep 2019 0.335 0.350 0.335 0.350 57,000 0.3482
06 Sep 2019 0.340 0.350 0.340 0.350 50,000 0.3430
05 Sep 2019 0.345 0.345 0.345 0.345 12,000 0.3450
04 Sep 2019 0.345 0.345 0.345 0.345 - -
03 Sep 2019 0.350 0.355 0.345 0.345 100,000 0.3524
02 Sep 2019 0.365 0.365 0.365 0.365 - -
30 Aug 2019 0.365 0.365 0.365 0.365 - -
29 Aug 2019 0.375 0.375 0.360 0.365 519,800 0.3719
28 Aug 2019 0.350 0.370 0.350 0.370 35,200 0.3543
27 Aug 2019 0.350 0.365 0.350 0.365 9,100 0.3502
26 Aug 2019 0.355 0.355 0.355 0.355 36,000 0.3550
23 Aug 2019 0.360 0.365 0.355 0.365 2,600 0.3558
22 Aug 2019 0.350 0.360 0.350 0.360 148,500 0.3569
21 Aug 2019 0.350 0.350 0.340 0.340 14,000 0.3401
20 Aug 2019 0.350 0.350 0.350 0.350 - -
19 Aug 2019 0.350 0.350 0.335 0.350 12,000 0.3429
16 Aug 2019 0.360 0.360 0.360 0.360 - -
15 Aug 2019 0.280 0.365 0.280 0.360 143,800 0.3441
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.365 0.365 0.335 0.340 268,200 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.350 0.365 0.335 0.365 777,200 -
4 Weeks from
(18 Jul 2019 to 16 Aug 2019)
0.375 0.380 0.335 0.360 2,874,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.