Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,366.3
HSCEI 9,967.9
Jakarta 4,916.7
Nikkei 225 22,695.7
SSE Comp 2,919.3
Shanghai A 3,060.0
Shanghai B 205.7
KOSPI 2,151.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tiong Woon TIONG WOON CORP HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 04 Jun 2020 16:59
Last (SGD): 0.380 Change: -0.005 High: 0.390 Remarks: -
Change (%): -1.30 Low: 0.380
Open 0.385 Yesterday's Close 0.385
Buy Price 0.380 Sell Price 0.390
Buy Volume ('000) 103.6 Sell Volume ('000) 47.3
Cumulative Volume ('000) 302.6 Cumulative Value 116,796
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01268 Trailing EPS (SGD) e 0.04231 NAV (SGD) b 1.1255
PE a 29.968 Trailing PE f 8.981 Price / NAV b 0.3376
Dividend (SGD) d 0.002000 Cash In Hand (SGD) g 0.1324 Issued & Paid-up Shares c 232,235,000
Dividend Yield (%) d 0.526 Price / Cash In Hand g 2.870 Treasury Shares h -
Beta - 75 Daysi 0.764 R-Squared - 75 Days(%)i 21.63 Market Cap (M) 88.249
Beta - 500 Daysi 0.622 R-Squared - 500 Days (%)i 5.89 Enterprise Value (M) 168.860
Piotroski F Score 8 Exchange Code BQM Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.6008 6-Month VWAP 0.476 Free Float (%) 55.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tiong Woon SGX 88.249 29.968 8.981 0.3376 0.526
Industry Finance/Rental/Leasing SGX 96.479 9.009 8.310 0.5239 5.319
Local Peer Sing Inv & Fin SGX 187.575 9.370 9.787 0.4941 5.042
Local Peer ValueMax SGX 166.593 6.542 6.542 0.7677 5.367
Local Peer Maxi-Cash Fin SGX 132.504 8.932 8.932 0.9602 10.547
Local Peer IFS Capital SGX 71.434 7.609 7.609 0.3991 4.105
Local Peer Hiap Tong SGX 17.560 7.808 8.137 0.2018 0.877
Local Peer MS Hldgs SGX 11.439 176.923 26.358 0.4244 -
Global Peer VISA INC NYSE 430,949.985 36.991 35.811 14.7976 0.526
Global Peer MASTERCARD INCORPORATED NYSE 308,310.870 37.979 38.786 57.1155 0.454
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 18,022.207 6.473 6.473 0.6499 4.494
Global Peer SYNCHRONY FINANCIAL NYSE 13,828.043 3.690 4.744 1.2307 3.831
Global Peer UNITED RENTALS INC NYSE 10,792.295 9.193 9.208 2.9690 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,409.725 8.891 8.861 -62.8603 3.554
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,351.546 11.205 18.023 3.7392 -
Global Peer AMERCO NASDAQ 6,247.633 14.133 14.133 1.4802 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,001.695 6.036 8.079 1.1663 4.747
Global Peer Sinarmas Multiartha Tbk. IDX 78,003,835.000 15.663 15.663 3.9427 -
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), BOC AVIATION (HKEx), AIR LEASE CORP (NYSE), MTC (SET), ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), KTC (SET), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), GREEN DOT CORP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), ZIP CO LTD (ASX), MOBILE MINI (NASDAQ), NAVIENT CORP (NASDAQ), TYRO PAYMENTS LTD (ASX), RENT A CENTER INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), WALKER AND DUNLOP (NYSE), YIXIN (HKEx), ADAPTHEALTH CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MR COOPER GROUP INC (NASDAQ), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), EML PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), CHINA SDHS FIN (HKEx), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), AEONCR (Bursa), CAR INC (HKEx), CALC (HKEx), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), DIFFER GROUP (HKEx), CAI INTERNATIONAL INC (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), EZCORP INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ECLIPX GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), JOIN-SHARE (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), AEON CREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), VCREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), IA FIN LEASING (HKEx), ASK (SET), TAIHE M-FIN (HKEx), REGIONAL MGMT CORP (NYSE), GL (SET), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), PP Presisi Tbk. (IDX), RCECAP (Bursa), Mandala Multifinance Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), CHINA HUIRONG (HKEx), NESCO HOLDINGS INC (NYSE), IDEAL (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), TK (SET), PROSPA GROUP LTD (ASX), NUR HOLDINGS (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), S11 (SET), HUIXIN CREDIT (HKEx), TD HOLDINGS INC (NASDAQ), VELOCITY FINCL INC (NYSE), AMANAH (SET), OCWEN FINANCIAL CORP (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), ELKDESA (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Danasupra Erapacific Tbk. (IDX), ELEVATE CREDIT INC (NYSE), HING MING HLDGS (HKEx), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), ASTA FUNDING INC (NASDAQ), OIWAHPAWN (HKEx), 51 CREDIT CARD (HKEx), Radana Bhaskara Finance Tbk. (IDX), MORTGAGE CHOICE (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), KCAR (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), HYRECAR INC (NASDAQ), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), CRANE (SET), Verena Multi Finance Tbk. (IDX), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), ON DECK CAPITAL (NYSE), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), IFS (SET), PL (SET), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ECL (SET), ZGC TEC LEASING (HKEx), AF (SET), THORN GROUP LIMITED (ASX), LAWFINANCE LTD (ASX), ASAP (SET), MOGO INC (NASDAQ), MIDA (SET), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), ML (SET), MCGRATH LIMITED (ASX), LIT (SET), SGF (SET), DOYEN INTL HOLD (HKEx), FY FINANCIAL (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), FLYING FIN (HKEx), GOLDEN BULL LIMITED (NASDAQ), SIV CAPITAL LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BYLEASING (HKEx), GCAP (SET), Tifa Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FE INVESTMENTS GROUP LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HONGDA FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+1.33 %
20 Days --0.020
-5.00 %
Medium Term Return 3 Months --0.080
-17.39 %
6 Months --0.070
-15.56 %
1 Year 0.002+0.100
+36.43 %
Long Term Return 2 Years 0.002+0.070
+23.23 %
3 Years 0.002+0.150
+66.09 %
5 Years 0.008-0.010
-0.51 %
Annualised Return Annualised --
-0.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.570 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +35.71
Change From 1 Year High -0.190 % Change From 1 Year High (%) -33.33
2 Years Range 0.260 - 0.570 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +46.15
Change From 2 Years High -0.190 % Change From 2 Years High (%) -33.33
5 Years Range 0.215 - 0.570 Change From 5 Years Low +0.165 % Change From 5 Years Low (%) +76.74
Change From 5 Years High -0.190 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed in 1999, Tiong Woon Corporation Holding Ltd (Tiong Woon or the Group) is a leading one stop integrated services specialist and provider, supporting mainly the oil & gas, petrochemical, infrastructure and construction sectors. The Group manages turnkey projects for engineering, procurement and construction (EPC) contractors and project owners from planning and design of heavy lifting and haulage requirements to the execution stage in which the heavy equipment are transported, lifted and installed at customers' facilities.

IPO Performance

Listing Date 17 Sep 1999 Full Subscription Rate (x) 44.09
No of Placement Shares (M) 45.28 No of Public Offer Shares (M) 11.32 Public Offer Subscription Rate (x) 216.43
IPO Price (SGD) a 0.348 First Day Close (SGD) a 0.662 First Week Close (SGD) a 0.636
Current vs IPO Price (%) +9.20 First Day Gain (%) +90.23 First Week Gain (%) +82.76
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.11 on 23/02/2012, Share Consolidation 1 for 2 on 23/02/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(8.60 MB)
Part 2(0.09 MB)
Annual Report 2018 Jun 2018 Part 1(6.90 MB)
Part 2(0.09 MB)
Annual Report 2017 Jun 2017 Part 1(7.38 MB)
Part 2(0.09 MB)
Annual Report 2016 Jun 2016 Part 1(6.86 MB)
Part 2(0.09 MB)
Annual Report 2015 Jun 2015 Part 1(2.36 MB)
Annual Report 2014 Jun 2014 Part 1(3.68 MB)
Part 2(0.22 MB)
Annual Report 2013 Jun 2013 Part 1(2.43 MB)
Part 2(0.50 MB)
Annual Report 2012 Jun 2012 Part 1(3.71 MB)
Annual Report 2011 Jun 2011 Part 1(4.63 MB)
Annual Report 2010 Jun 2010 Part 1(9.84 MB)
Annual Report 2009 Jun 2009 Part 1(2.45 MB)
Annual Report 2008 Jun 2008 Part 1(4.63 MB)
Annual Report 2007 Jun 2007 Part 1(1.40 MB)
Part 2(1.19 MB)
Annual Report 2006 Jun 2006 Part 1(1.19 MB)
Part 2(1.30 MB)
Annual Report 2005 Jun 2005 Part 1(1.35 MB)
IPO Prospectus
IPO Prospectus 1999 Sep 1999 Part 1(0.21 MB)
Part 2(0.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.385 0.390 0.380 0.380 302,600 0.3860
03 Jun 2020 0.385 0.385 0.385 0.385 80,000 0.3850
02 Jun 2020 0.380 0.380 0.380 0.380 8,500 0.3800
01 Jun 2020 0.380 0.380 0.370 0.380 64,700 0.3793
29 May 2020 0.380 0.380 0.380 0.380 - -
28 May 2020 0.350 0.380 0.350 0.380 1,100 0.3527
27 May 2020 0.365 0.380 0.365 0.380 44,000 0.3722
26 May 2020 0.370 0.370 0.370 0.370 10,000 0.3700
22 May 2020 0.375 0.375 0.375 0.375 - -
21 May 2020 0.385 0.385 0.375 0.375 27,500 0.3845
20 May 2020 0.380 0.380 0.380 0.380 22,500 0.3800
19 May 2020 0.375 0.380 0.375 0.380 35,000 0.3757
18 May 2020 0.380 0.385 0.380 0.385 22,700 0.3818
15 May 2020 0.370 0.380 0.340 0.380 30,000 0.3463
14 May 2020 0.370 0.385 0.305 0.385 27,000 0.3712
13 May 2020 0.390 0.390 0.390 0.390 - -
12 May 2020 0.390 0.390 0.390 0.390 - -
11 May 2020 0.390 0.390 0.390 0.390 1,500 0.3900
08 May 2020 0.400 0.400 0.400 0.400 - -
06 May 2020 0.400 0.400 0.400 0.400 - -
05 May 2020 0.400 0.400 0.400 0.400 - -
04 May 2020 0.400 0.400 0.400 0.400 - -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
0.385 0.390 0.350 0.380 538,400 -
Previous 2 Weeks
(06 May 2020 to 20 May 2020)
0.400 0.400 0.350 0.380 138,700 -
4 Weeks from
(06 Apr 2020 to 05 May 2020)
0.380 0.390 0.350 0.400 700,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.