Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tiong Woon TIONG WOON CORP HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 16 Apr 2021 16:53
Last (SGD): 0.460 Change: -0.015 High: 0.460 Remarks: -
Change (%): -3.16 Low: 0.460
Open 0.460 Yesterday's Close 0.475
Buy Price 0.455 Sell Price 0.465
Buy Volume ('000) 50.0 Sell Volume ('000) 5.5
Cumulative Volume ('000) 7.5 Cumulative Value 3,450
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03263 Trailing EPS (SGD) e 0.00865 NAV (SGD) b 1.1349
PE a 14.097 Trailing PE f 53.175 Price / NAV b 0.4053
Dividend (SGD) d 0.003000 Cash In Hand (SGD) g 0.1650 Issued & Paid-up Shares c 232,235,000
Dividend Yield (%) d 0.652 Price / Cash In Hand g 2.788 Treasury Shares h -
Beta - 75 Daysi -0.026 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 106.828
Beta - 500 Daysi 0.641 R-Squared - 500 Days (%)i 7.26 Enterprise Value (M) 192.220
Piotroski F Score 7 Exchange Code BQM Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.3784 6-Month VWAP 0.430 Free Float (%) 55.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Finance/Rental/Leasing
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tiong Woon SGX 106.828 14.097 53.175 0.4053 0.652
Industry Finance/Rental/Leasing SGX 120.328 10.317 11.741 0.6341 5.285
Index FTSE ST Fledgling Index SGX 110.391 339.856 664.311 0.6998 2.334
Local Peer Sing Inv & Fin SGX 228.558 11.660 11.660 0.5899 2.483
Local Peer ValueMax SGX 221.162 6.529 6.529 0.8856 4.737
Local Peer Maxi-Cash Fin SGX 188.404 6.438 6.438 1.2432 14.286
Local Peer IFS Capital SGX 72.562 91.469 91.273 0.4128 1.036
Local Peer Hiap Tong SGX 18.484 - - 0.2446 -
Local Peer MS Hldgs SGX 6.300 - - 0.2557 -
Global Peer VISA INC NYSE 497,323.094 47.477 48.009 14.6289 0.521
Global Peer MASTERCARD INCORPORATED NYSE 383,924.642 59.885 59.885 60.0727 0.425
Global Peer AMERICAN EXPRESS CO NYSE 119,332.121 39.306 39.306 5.1920 1.160
Global Peer ROCKET COMPANIES INC NYSE 45,625.948 230.481 228.169 93.0119 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 31,247.190 28.304 28.304 3.1794 1.727
Global Peer SYNCHRONY FINANCIAL NYSE 24,005.682 17.875 17.875 2.0060 2.141
Global Peer UNITED RENTALS INC NYSE 23,535.491 26.444 26.444 5.1783 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,649.038 7.776 11.547 0.7607 3.466
Global Peer UWM HLDGS CORP NYSE 12,167.219 - - 2,445.1613 -
Global Peer AMERCO NASDAQ 11,933.895 26.997 18.097 2.5086 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), BOC AVIATION (HKEx), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), SAWAD (SET), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), HERC HOLDINGS INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), AEONTS (SET), EML PAYMENTS LTD (ASX), CSFG (HKEx), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), LENDING CLUB CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), BFI Finance Indonesia Tbk. (IDX), GUILD HLDGS CO (NYSE), DIFFER GROUP (HKEx), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), THANI (SET), EOS ENERGY ENTERPRISES INC (NASDAQ), SAK (SET), RESIMAC GROUP LTD (ASX), DMY TECHNOLOGY GROUP INC II (NYSE), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), ZHAOBANGJI PPT (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MOGO INC (NASDAQ), REGIONAL MGMT CORP (NYSE), HUMM GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), NCAP (SET), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), IA FIN LEASING (HKEx), MICRO (SET), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), HYRECAR INC (NASDAQ), ASK (SET), RCECAP (Bursa), 51 CREDIT CARD (HKEx), TAT HONG EQUIP (HKEx), OCWEN FINANCIAL CORP (NYSE), Indomobil Multi Jasa Tbk. (IDX), Mandala Multifinance Tbk. (IDX), HANHUA FIN (HKEx), WISR LTD (ASX), AMANAH (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TK (SET), HARMONEY CORP LTD (ASX), PLENTI GROUP LTD (ASX), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), S11 (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PROSPA GROUP LTD (ASX), IDEAL (Bursa), ELEVATE CREDIT INC (NYSE), KDB Tifa Finance Tbk. (IDX), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), DINGYI GP INV (HKEx), KCAR (SET), HING MING HLDGS (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ASAP (SET), Buana Finance Tbk. (IDX), ZYY (HKEx), ECL (SET), Verena Multi Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), THORN GROUP LIMITED (ASX), PL (SET), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), DOYEN INTL HOLD (HKEx), AF (SET), CRANE (SET), ML (SET), GIC GROUP (HKEx), GL (SET), LIT (SET), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), WORLD SUPER (HKEx), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), CCIAM FUTURE EN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-3.16 %
10 Days -+0.025
+5.75 %
20 Days -+0.025
+5.75 %
Medium Term Return 3 Months -+0.005
+1.10 %
6 Months 0.003+0.070
+18.72 %
1 Year 0.003+0.060
+15.75 %
Long Term Return 2 Years 0.005+0.185
+69.09 %
3 Years 0.005+0.160
+55.00 %
5 Years 0.007+0.215
+90.61 %
Annualised Return Annualised --
+13.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.305 - 0.485 Change From 1 Year Low +0.155 % Change From 1 Year Low (%) +50.82
Change From 1 Year High -0.025 % Change From 1 Year High (%) -5.15
2 Years Range 0.265 - 0.570 Change From 2 Years Low +0.195 % Change From 2 Years Low (%) +73.58
Change From 2 Years High -0.110 % Change From 2 Years High (%) -19.30
5 Years Range 0.215 - 0.570 Change From 5 Years Low +0.245 % Change From 5 Years Low (%) +113.95
Change From 5 Years High -0.110 % Change From 5 Years High (%) -19.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 21 August 1997 under the name of Tiong Woon Corpn Hldg Pte Ltd. On 23 August 1999, it was converted into a public company and changed to its present name. Founded in 1978 as a partnership to offer crane and transport services to the local construction industry in Singapore, the Group is an integrated specialist in heavy lift, heavy haulage and marine transportation with a total fleet of more than 300 units of heavy lift and haulage equipment including tug boats and barges. It has operations in Singapore, Malaysia, Indonesia and the Philippines.

IPO Performance

Listing Date 17 Sep 1999 Full Subscription Rate (x) 44.09
No of Placement Shares (M) 45.28 No of Public Offer Shares (M) 11.32 Public Offer Subscription Rate (x) 216.43
IPO Price (SGD) a 0.348 First Day Close (SGD) a 0.662 First Week Close (SGD) a 0.636
Current vs IPO Price (%) +32.18 First Day Gain (%) +90.23 First Week Gain (%) +82.76
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.11 on 23/02/2012, Share Consolidation 1 for 2 on 23/02/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(3.33 MB)
Part 2(0.09 MB)
Annual Report 2019 Jun 2019 Part 1(8.60 MB)
Part 2(0.09 MB)
Annual Report 2018 Jun 2018 Part 1(6.90 MB)
Part 2(0.09 MB)
Annual Report 2017 Jun 2017 Part 1(7.38 MB)
Part 2(0.09 MB)
Annual Report 2016 Jun 2016 Part 1(6.86 MB)
Part 2(0.09 MB)
Annual Report 2015 Jun 2015 Part 1(2.36 MB)
Annual Report 2014 Jun 2014 Part 1(3.68 MB)
Part 2(0.22 MB)
Annual Report 2013 Jun 2013 Part 1(2.43 MB)
Part 2(0.50 MB)
Annual Report 2012 Jun 2012 Part 1(3.71 MB)
Annual Report 2011 Jun 2011 Part 1(4.63 MB)
Annual Report 2010 Jun 2010 Part 1(9.84 MB)
Annual Report 2009 Jun 2009 Part 1(2.45 MB)
Annual Report 2008 Jun 2008 Part 1(4.63 MB)
Annual Report 2007 Jun 2007 Part 1(1.40 MB)
Part 2(1.19 MB)
Annual Report 2006 Jun 2006 Part 1(1.19 MB)
Part 2(1.30 MB)
Annual Report 2005 Jun 2005 Part 1(1.35 MB)
IPO Prospectus
IPO Prospectus 1999 Sep 1999 Part 1(0.21 MB)
Part 2(0.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.460 0.460 0.460 0.460 7,500 0.4600
15 Apr 2021 0.475 0.475 0.475 0.475 500 0.4750
14 Apr 2021 0.475 0.475 0.475 0.475 21,000 0.4750
13 Apr 2021 0.475 0.480 0.475 0.475 176,000 0.4764
12 Apr 2021 0.480 0.485 0.465 0.475 212,300 0.4759
09 Apr 2021 0.450 0.475 0.445 0.475 128,900 0.4582
08 Apr 2021 0.435 0.455 0.435 0.455 169,600 0.4463
07 Apr 2021 0.435 0.445 0.435 0.445 185,800 0.4397
06 Apr 2021 0.435 0.435 0.435 0.435 - -
05 Apr 2021 0.435 0.435 0.435 0.435 - -
01 Apr 2021 0.435 0.435 0.435 0.435 83,000 0.4350
31 Mar 2021 0.435 0.435 0.435 0.435 - -
30 Mar 2021 0.435 0.435 0.435 0.435 - -
29 Mar 2021 0.430 0.435 0.420 0.435 10,100 0.4226
26 Mar 2021 0.430 0.435 0.425 0.430 42,100 0.4318
25 Mar 2021 0.420 0.430 0.410 0.430 331,200 0.4157
24 Mar 2021 0.430 0.435 0.420 0.435 302,700 0.4227
23 Mar 2021 0.430 0.430 0.430 0.430 1,000 0.4300
22 Mar 2021 0.430 0.440 0.430 0.440 34,100 0.4300
19 Mar 2021 0.430 0.440 0.430 0.435 58,200 0.4363
18 Mar 2021 0.440 0.440 0.440 0.440 - -
17 Mar 2021 0.435 0.440 0.435 0.440 12,300 0.4392
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
0.435 0.485 0.435 0.460 901,600 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
0.430 0.485 0.430 0.435 862,400 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
0.440 0.485 0.435 0.440 945,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.