Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.6
-0.6 (-0.02%)

 

  • STI Straits Times Index
    3,238.6
    -0.6 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,268.6
    -51.3 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,823.5
    17.9 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.6M
  • Value: 6.9M
  • Rise: -
  • Fall: -
  • Unch: 830

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.200+0.007
Yoma Strategic0.370+0.045
Tritech0.028+0.004
SingTel3.280-0.010
Golden Agri-Res0.265-
Mapletree NAC Tr1.150-0.010
Ascendas Reit R0.275-
AsiaMedic0.017-0.003
YZJ Shipbldg SGD0.965+0.010
Lippo Malls Tr0.240-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,571.5
HSCEI 10,519.1
Jakarta 6,142.5
Nikkei 225 23,287.7 -32.2
SSE Comp 2,905.2
Shanghai A 3,043.8
Shanghai B 258.6
PSE Comp 0.0
KOSPI 2,122.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Batavia Prosperindo Trans Tbk. Batavia Prosperindo Trans Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Nov 2019 16:05
Last (IDR): 95.000 Change: - High: 99.000 Remarks: -
Change (%): - Low: 93.000
Open 99.000 Yesterday's Close 95.000
Buy Price 95.000 Sell Price 96.000
Buy Volume ('000) 411.3 Sell Volume ('000) 156
Cumulative Volume ('000) 1,149.7 Cumulative Value 108,919,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.31054 Trailing EPS (IDR) e 7.25534 NAV (IDR) b 137.8965
PE a 10.203 Trailing PE f 13.094 Price / NAV b 0.6889
Dividend (IDR) d - Cash In Hand (IDR) g 0.5543 Issued & Paid-up Shares c 1,550,000,000
Dividend Yield (%) d - Price / Cash In Hand g 171.387 Treasury Shares h -
Beta - 75 Daysi 0.262 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 147,250.000
Beta - 500 Daysi 0.897 R-Squared - 500 Days (%)i 1.71 Enterprise Value (M) 439,689.131
Piotroski F Score - Exchange Code BPTR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 36.93 6-Month VWAP 108.667 Free Float (%) 6.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Batavia Prosperindo Trans Tbk. IDX 147,250.000 10.203 13.094 0.6889 -
Industry Finance/Rental/Leasing IDX 5,433,219.285 21.795 11.440 2.2566 1.700
Local Peer Sinarmas Multiartha Tbk. IDX 82,779,580.000 62.548 13.904 3.9933 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 10,625,000.000 5.853 5.646 1.4297 8.546
Local Peer BFI Finance Indonesia Tbk. IDX 8,828,977.120 6.015 6.029 1.3581 8.305
Local Peer Mandala Multifinance Tbk. IDX 3,405,250.000 10.215 8.719 1.5445 3.891
Local Peer PP Presisi Tbk. IDX 2,535,626.400 7.768 7.506 1.0629 3.863
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,210,498.400 32.498 31.552 2.7612 1.357
Local Peer Indomobil Multi Jasa Tbk. IDX 1,684,708.600 10.624 16.456 0.5509 0.298
Local Peer Danasupra Erapacific Tbk IDX 1,203,280.000 728.958 111.190 13.5536 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,107,696.560 3.630 3.289 0.2405 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 1,002,666.240 4.660 4.588 0.7897 6.424
Local Peer Superkrane Mitra Utama Tbk. IDX 847,500.000 13.391 13.391 1.1942 4.425
Local Peer Buana Finance Tbk. IDX 701,110.800 12.178 12.361 0.5853 3.286
Other Local Peers Verena Multi Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Tifa Finance Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 355,856.685 29.458 29.458 12.1985 0.638
Global Peer MASTERCARD INCORPORATED NYSE 280,419.413 47.861 40.541 56.6623 0.397
Global Peer SYNCHRONY FINANCIAL NYSE 23,624.816 8.468 6.219 1.5625 2.191
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,281.506 7.290 7.137 0.7765 3.592
Global Peer UNITED RENTALS INC NYSE 11,328.264 10.336 9.885 3.1036 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,068.358 12.993 9.752 -561.7021 3.029
Global Peer AERCAP HOLDINGS N.V. NYSE 8,131.680 8.007 7.610 0.8863 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,235.825 8.992 8.645 1.1213 2.139
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,064.289 14.049 12.481 3.3844 -
Global Peer AMERCO NASDAQ 7,382.216 19.906 20.049 1.8191 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), KTC (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), NELNET INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), MOBILE MINI (NASDAQ), CAR INC (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), ZHAOBANGJI-OLD (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), RENT A CENTER INC (NASDAQ), ZHAOBANGJI-NEW (HKEx), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), ZIP CO LTD (ASX), AEONCR (Bursa), CSSC SHIPPING (HKEx), ALLIED GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CHINA SDHS FIN (HKEx), THANI (SET), CALC (HKEx), EML PAYMENTS LTD (ASX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), PROSPA GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), CAI INTERNATIONAL INC (NYSE), ECLIPX GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), BUBS AUSTRALIA LTD (ASX), REGIONAL MGMT CORP (NYSE), VCREDIT (HKEx), DIFFER GROUP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), GWG HOLDINGS INC (NASDAQ), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), ON DECK CAPITAL (NYSE), UPBEST GROUP (HKEx), TAIHE M-FIN (HKEx), ASK (SET), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), RESIMAC GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), 51 CREDIT CARD (HKEx), GL (SET), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), NESCO HOLDINGS INC (NYSE), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), DINGYI GP INV (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), S11 (SET), TK (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ValueMax (SGX), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), HUIXIN CREDIT (HKEx), AMANAH (SET), NUR HOLDINGS (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), DONGZHENG AFC (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), INT'L ENT (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), OIWAHPAWN (HKEx), A.C.N. 603 323 182 (ASX), FLYING FIN (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), ZUOLI M-FIN (HKEx), WISR LTD (ASX), IFS Capital (SGX), Tiong Woon (SGX), IFS (SET), ZYY (HKEx), PL (SET), THORN GROUP LIMITED (ASX), ASAP (SET), C SUCCESS FIN (HKEx), FIRST CREDIT (HKEx), ECL (SET), MIDA (SET), SGF (SET), WORLD SUPER (HKEx), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), HK BLDG & LOAN (HKEx), DOYEN INTL HOLD (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), AF (SET), GIC GROUP (HKEx), MCGRATH LIMITED (ASX), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ML (SET), FLEXSHOPPER INC (NASDAQ), LAWFINANCE LTD (ASX), GCAP (SET), RONGZHONG FIN (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), BYLEASING (HKEx), GUNUNG (Bursa), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), AEROCENTURY CORP (NYSE American), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), BAT GROUP INC (NASDAQ), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-5.94 %
10 Days --15.000
-13.64 %
20 Days --12.000
-11.21 %
Medium Term Return 3 Months --1.000
-1.04 %
6 Months --6.000
-5.94 %
1 Year -+9.000
+10.47 %
Annualised Return Annualised --
+10.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.000 - 129.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +46.15
Change From 1 Year High -34.000 % Change From 1 Year High (%) -26.36
2 Years Range 65.000 - 284.000 Change From 2 Years Low +30.000 % Change From 2 Years Low (%) +46.15
Change From 2 Years High -189.000 % Change From 2 Years High (%) -66.55
5 Years Range 65.000 - 284.000 Change From 5 Years Low +30.000 % Change From 5 Years Low (%) +46.15
Change From 5 Years High -189.000 % Change From 5 Years High (%) -66.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Batavia Prosperindo Trans engages in the provision of transportation solutions. It offers long-term and short term-rental of cars, fleet management, and logistics services. The company was founded on December 8, 2014 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 99.000 99.000 93.000 95.000 1,149,700 94.7371
12 Nov 2019 101.000 101.000 95.000 95.000 416,300 95.8422
11 Nov 2019 101.000 101.000 95.000 99.000 217,900 95.7526
08 Nov 2019 99.000 100.000 96.000 96.000 107,700 96.2804
07 Nov 2019 101.000 101.000 97.000 99.000 202,000 97.6168
06 Nov 2019 106.000 106.000 99.000 101.000 1,523,000 101.6829
05 Nov 2019 105.000 108.000 104.000 106.000 8,162,300 106.1844
04 Nov 2019 105.000 108.000 95.000 105.000 6,319,200 105.3088
01 Nov 2019 105.000 108.000 104.000 106.000 3,025,900 105.0619
31 Oct 2019 110.000 115.000 101.000 104.000 3,459,200 104.3424
30 Oct 2019 107.000 129.000 106.000 110.000 78,709,600 119.5807
29 Oct 2019 104.000 117.000 104.000 107.000 35,051,200 111.5758
28 Oct 2019 104.000 105.000 104.000 105.000 290,400 104.3840
25 Oct 2019 105.000 105.000 104.000 105.000 445,000 104.5126
24 Oct 2019 105.000 105.000 104.000 105.000 114,900 104.4926
23 Oct 2019 106.000 108.000 104.000 104.000 2,630,500 105.7613
22 Oct 2019 107.000 107.000 107.000 107.000 61,500 107.0000
21 Oct 2019 107.000 107.000 106.000 107.000 197,600 106.2859
18 Oct 2019 106.000 107.000 106.000 107.000 1,225,600 106.5309
17 Oct 2019 107.000 107.000 106.000 107.000 173,100 106.3830
16 Oct 2019 108.000 109.000 106.000 107.000 2,010,900 108.4406
15 Oct 2019 106.000 108.000 106.000 108.000 797,700 106.3034
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
110.000 115.000 93.000 95.000 24,583,200 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
107.000 115.000 93.000 110.000 118,899,400 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
101.000 115.000 93.000 107.000 67,426,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.