Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Batavia Prosperindo Trans Tbk. Batavia Prosperindo Trans Tbk.
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 14:35
Last (IDR): 86.000 Change: -2.000 High: 88.000 Remarks: -
Change (%): -2.27 Low: 86.000
Open 88.000 Yesterday's Close 88.000
Buy Price 82.000 Sell Price 86.000
Buy Volume ('000) 3.2 Sell Volume ('000) 77.4
Cumulative Volume ('000) 1.3 Cumulative Value 112,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.31054 Trailing EPS (IDR) e 5.23113 NAV (IDR) b 140.9631
PE a 9.237 Trailing PE f 16.440 Price / NAV b 0.6101
Dividend (IDR) d - Cash In Hand (IDR) g 0.5884 Issued & Paid-up Shares c 1,550,000,000
Dividend Yield (%) d - Price / Cash In Hand g 146.159 Treasury Shares h -
Beta - 75 Daysi 0.046 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 133,300.000
Beta - 500 Daysi 0.345 R-Squared - 500 Days (%)i 0.68 Enterprise Value (M) 433,514.306
Piotroski F Score - Exchange Code BPTR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 35.08 6-Month VWAP 112.503 Free Float (%) 6.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Batavia Prosperindo Trans Tbk. IDX 133,300.000 9.237 16.440 0.6101 -
Industry Finance/Rental/Leasing IDX 4,824,682.229 19.354 10.537 1.9608 1.914
Local Peer Sinarmas Multiartha Tbk. IDX 81,506,048.000 61.586 13.690 3.9319 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,200,000.000 3.966 3.414 0.8912 12.611
Local Peer BFI Finance Indonesia Tbk. IDX 3,591,448.320 2.447 5.046 0.5907 20.417
Local Peer Mandala Multifinance Tbk. IDX 2,756,000.000 8.268 7.057 1.2501 4.808
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,103,538.800 30.925 30.025 2.6276 1.426
Local Peer Danasupra Erapacific Tbk. IDX 1,305,807.300 791.070 120.665 14.7085 -
Local Peer PP Presisi Tbk. IDX 981,532.800 3.007 2.963 0.3898 9.979
Local Peer Radana Bhaskara Finance Tbk. IDX 853,575.800 - - 5.8427 -
Local Peer Indomobil Multi Jasa Tbk. IDX 796,197.900 5.021 7.777 0.2604 0.630
Local Peer Clipan Finance Indonesia Tbk. IDX 761,043.320 2.494 2.105 0.1617 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 692,814.520 3.220 2.668 0.5055 9.296
Local Peer Buana Finance Tbk. IDX 720,860.400 12.521 12.709 0.6018 3.196
Other Local Peers Verena Multi Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 355,755.409 29.450 29.815 11.9349 0.638
Global Peer MASTERCARD INCORPORATED NYSE 242,794.058 41.440 29.908 41.2008 0.459
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,657.127 5.363 5.141 0.5656 4.882
Global Peer SYNCHRONY FINANCIAL NYSE 9,870.845 3.538 2.634 0.6877 5.243
Global Peer UNITED RENTALS INC NYSE 7,622.626 6.955 6.493 1.9902 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 7,489.902 8.792 7.077 -189.6444 4.477
Global Peer AMERCO NASDAQ 5,697.104 15.362 17.775 1.3884 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 4,718.439 5.152 4.745 0.6447 3.733
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 4,641.029 8.085 7.074 1.9705 -
Global Peer BOC AVIATION HKEx 33,381.881 6.865 6.067 0.9352 5.095
Other Global Peers SLM CORP (NASDAQ), FIRSTCASH INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), FE HORIZON (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), GATX CORP (NYSE), KTC (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), NAVIENT CORP (NASDAQ), RYDER SYSTEM INC (NYSE), GREEN DOT CORP (NYSE), MCGRATH RENTCORP (NASDAQ), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), ADAPTHEALTH CORP (NASDAQ), CAR INC (HKEx), CHINA SDHS FIN (HKEx), ZHAOBANGJI PPT (HKEx), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), UNI MEDICAL (HKEx), YIXIN (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), CSSC SHIPPING (HKEx), ALLIED GROUP (HKEx), RENT A CENTER INC (NASDAQ), AEONTS (SET), SUN HUNG KAI CO (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), GREENSKY INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), HERC HOLDINGS INC (NYSE), CALC (HKEx), LADDER CAPITAL CORP (NYSE), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), WINMARK CORPORATION (NASDAQ), THANI (SET), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), WORLD ACCEPTANCE CORP (NASDAQ), VCREDIT (HKEx), ZIP CO LTD (ASX), DIFFER GROUP (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), IA FIN LEASING (HKEx), EZCORP INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), GOME FIN TECH (HKEx), SG FLEET GROUP LIMITED (ASX), HANHUA FIN (HKEx), EMECO HOLDINGS LIMITED (ASX), TAIHE M-FIN (HKEx), DINGYI GP INV (HKEx), FLEXIGROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), ASK (SET), NESCO HOLDINGS INC (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), C FIN SERVICES (HKEx), REGIONAL MGMT CORP (NYSE), CHINA HUIRONG (HKEx), RESIMAC GROUP LTD (ASX), VELOCITY FINCL INC (NYSE), MONEY3 CORPORATION LIMITED (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), RCECAP (Bursa), GL (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), NUR HOLDINGS (HKEx), Sing Inv & Fin (SGX), HUIXIN CREDIT (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), TURNERS AUTOMOTIVE GROUP LTD (ASX), IDEAL (Bursa), 51 CREDIT CARD (HKEx), TK (SET), EAGLE LEGEND (HKEx), WORLD SUPER (HKEx), ValueMax (SGX), Maxi-Cash Fin (SGX), ON DECK CAPITAL (NYSE), S11 (SET), HING MING HLDGS (HKEx), ELKDESA (Bursa), OIWAHPAWN (HKEx), OCWEN FINANCIAL CORP (NYSE), AMANAH (SET), WISR LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), KCAR (SET), Tiong Woon (SGX), ZYY (HKEx), INT'L ENT (HKEx), ASTA FUNDING INC (NASDAQ), ZUOLI M-FIN (HKEx), MORTGAGE CHOICE (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), FIRST CREDIT (HKEx), IFS Capital (SGX), DONGZHENG AFC (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), PROSPA GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), CRANE (SET), DOYEN INTL HOLD (HKEx), PL (SET), ZGC TEC LEASING (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), GIC GROUP (HKEx), AF (SET), IFS (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), FLEXSHOPPER INC (NASDAQ), HK BLDG & LOAN (HKEx), TD HOLDINGS INC (NASDAQ), HYRECAR INC (NASDAQ), ASAP (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), MIDA (SET), MCGRATH LIMITED (ASX), ECL (SET), LIT (SET), FLYING FIN (HKEx), BYLEASING (HKEx), AP RENTALS (HKEx), Hiap Tong (SGX), RONGZHONG FIN (HKEx), PIONEER CREDIT LTD (ASX), ML (SET), LAWFINANCE LTD (ASX), SGF (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ENERGY TECHNOLOGIES LIMITED (ASX), GCAP (SET), THORN GROUP LIMITED (ASX), SIV CAPITAL LTD (ASX), HONGDA FIN (HKEx), GOLDEN BULL LIMITED (NASDAQ), FE INVESTMENTS GROUP LTD (ASX), SINO PROSPER GP (HKEx), BABYLON PUMP&POWER (ASX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.15 %
10 Days --4.000
-4.44 %
20 Days -+1.000
+1.18 %
Medium Term Return 3 Months --3.000
-3.37 %
6 Months --17.000
-16.50 %
1 Year -+9.000
+11.69 %
Annualised Return Annualised --
+11.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.000 - 129.000 Change From 1 Year Low +16.000 % Change From 1 Year Low (%) +22.86
Change From 1 Year High -43.000 % Change From 1 Year High (%) -33.33
2 Years Range 65.000 - 284.000 Change From 2 Years Low +21.000 % Change From 2 Years Low (%) +32.31
Change From 2 Years High -198.000 % Change From 2 Years High (%) -69.72
5 Years Range 65.000 - 284.000 Change From 5 Years Low +21.000 % Change From 5 Years Low (%) +32.31
Change From 5 Years High -198.000 % Change From 5 Years High (%) -69.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Batavia Prosperindo Trans engages in the provision of transportation solutions. It offers long-term and short term-rental of cars, fleet management and logistics services. The company was founded on December 8, 2014 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 88.000 88.000 86.000 86.000 1,300 86.3077
31 Mar 2020 90.000 90.000 86.000 88.000 3,100 88.0968
30 Mar 2020 86.000 90.000 86.000 89.000 4,500 86.2222
27 Mar 2020 90.000 90.000 82.000 86.000 50,300 83.3897
26 Mar 2020 90.000 90.000 88.000 88.000 6,300 88.0952
24 Mar 2020 88.000 88.000 80.000 87.000 900 86.0000
23 Mar 2020 90.000 90.000 84.000 84.000 5,200 84.2308
20 Mar 2020 90.000 90.000 90.000 90.000 200 90.0000
19 Mar 2020 90.000 90.000 90.000 90.000 200 90.0000
18 Mar 2020 90.000 90.000 90.000 90.000 200 90.0000
17 Mar 2020 88.000 88.000 82.000 86.000 8,700 83.3678
16 Mar 2020 86.000 88.000 84.000 88.000 1,000 86.2000
13 Mar 2020 90.000 90.000 90.000 90.000 - -
12 Mar 2020 90.000 90.000 90.000 90.000 200 90.0000
11 Mar 2020 90.000 90.000 90.000 90.000 - -
10 Mar 2020 90.000 90.000 90.000 90.000 11,200 90.0000
09 Mar 2020 93.000 93.000 88.000 90.000 2,700 88.4444
06 Mar 2020 90.000 90.000 81.000 88.000 13,000 82.8846
05 Mar 2020 85.000 88.000 85.000 88.000 6,300 85.0794
04 Mar 2020 86.000 86.000 81.000 85.000 2,300 84.9130
03 Mar 2020 88.000 88.000 80.000 82.000 36,300 81.3333
02 Mar 2020 91.000 91.000 80.000 85.000 73,700 81.7938
Summary
Current 2 Weeks
(18 Mar 2020 to 01 Apr 2020)
90.000 90.000 80.000 86.000 72,200 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
86.000 90.000 80.000 86.000 45,400 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
90.000 90.000 80.000 82.000 733,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.