Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Batavia Prosperindo Trans Tbk. Batavia Prosperindo Trans Tbk.
Quotes 10 Minutes Delayed. Updated at 08 Jul 2020 14:49
Last (IDR): 78.000 Change: +1.000 High: 81.000 Remarks: -
Change (%): +1.30 Low: 76.000
Open 81.000 Yesterday's Close 77.000
Buy Price 76.000 Sell Price 78.000
Buy Volume ('000) 5.9 Sell Volume ('000) 4.9
Cumulative Volume ('000) 13.1 Cumulative Value 1,009,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.23113 Trailing EPS (IDR) e 5.23113 NAV (IDR) b 140.9631
PE a 14.911 Trailing PE f 14.911 Price / NAV b 0.5533
Dividend (IDR) d - Cash In Hand (IDR) g 0.5884 Issued & Paid-up Shares c 1,550,000,000
Dividend Yield (%) d - Price / Cash In Hand g 132.563 Treasury Shares h -
Beta - 75 Daysi 0.011 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 120,900.000
Beta - 500 Daysi 0.255 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) 421,114.306
Piotroski F Score 6 Exchange Code BPTR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 23.35 6-Month VWAP 82.327 Free Float (%) 95.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Batavia Prosperindo Trans Tbk. IDX 120,900.000 14.911 14.911 0.5533 -
Industry Finance/Rental/Leasing IDX 5,640,163.727 13.605 13.869 2.4233 -
Local Peer Sinarmas Multiartha Tbk. IDX 109,523,752.000 21.992 22.416 5.9699 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,225,000.000 3.426 3.335 0.9668 -
Local Peer BFI Finance Indonesia Tbk. IDX 4,040,379.360 5.677 5.750 0.6408 -
Local Peer Mandala Multifinance Tbk. IDX 2,385,000.000 6.325 6.079 1.0072 -
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,112,452.100 28.220 29.208 2.5217 -
Local Peer PP Presisi Tbk. IDX 2,034,635.700 6.142 8.038 0.9088 -
Local Peer Indomobil Multi Jasa Tbk. IDX 1,407,770.200 18.389 32.404 0.4917 -
Local Peer Danasupra Erapacific Tbk. IDX 1,233,644.265 103.958 100.085 12.3200 -
Local Peer Superkrane Mitra Utama Tbk. IDX 855,000.000 6.221 10.498 1.2149 -
Local Peer Radana Bhaskara Finance Tbk. IDX 847,478.830 - - 1.4670 -
Local Peer Clipan Finance Indonesia Tbk. IDX 769,012.360 2.127 2.050 0.1607 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 703,258.960 2.708 2.700 0.5934 -
Other Local Peers Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Tifa Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 425,105.334 36.490 35.325 14.5969 0.533
Global Peer MASTERCARD INCORPORATED NYSE 301,121.936 37.093 37.882 55.7837 0.465
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,767.460 5.663 5.663 0.5686 5.137
Global Peer SYNCHRONY FINANCIAL NYSE 12,718.997 3.394 4.363 1.1320 4.165
Global Peer UNITED RENTALS INC NYSE 10,632.345 9.057 9.072 2.9250 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,624.896 8.150 8.122 -57.6173 3.877
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,522.570 11.466 18.442 3.8261 -
Global Peer AMERCO NASDAQ 5,745.281 12.997 12.997 1.3612 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,728.745 5.761 7.712 1.1132 4.974
Global Peer BOC AVIATION HKEx 35,186.307 6.395 6.395 0.9858 5.438
Other Global Peers LENDINGTREE INC (NASDAQ), MTC (SET), AERCAP HOLDINGS N.V. (NYSE), FE HORIZON (HKEx), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIR LEASE CORP (NYSE), AARONS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), FIRSTCASH INC (NASDAQ), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), KTC (SET), SAWAD (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), AVIS BUDGET GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), YIXIN (HKEx), CHINA SDHS FIN (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), TYRO PAYMENTS LTD (ASX), NAVIENT CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), ALLIED GROUP (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), ZHAOBANGJI PPT (HKEx), AEONTS (SET), EML PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), CALC (HKEx), AEONCR (Bursa), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), LENDING CLUB CORP (NYSE), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), GOME FIN TECH (HKEx), ECLIPX GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), AEON CREDIT (HKEx), VCREDIT (HKEx), CAI INTERNATIONAL INC (NYSE), JOIN-SHARE (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), MONEY3 CORPORATION LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), IA FIN LEASING (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TAIHE M-FIN (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), ASK (SET), NESCO HOLDINGS INC (NYSE), HANHUA FIN (HKEx), REGIONAL MGMT CORP (NYSE), GL (SET), RCECAP (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), WISR LTD (ASX), TD HOLDINGS INC (NASDAQ), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), IDEAL (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), NUR HOLDINGS (HKEx), PROSPA GROUP LTD (ASX), HUIXIN CREDIT (HKEx), ValueMax (SGX), INT'L ENT (HKEx), S11 (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), AMANAH (SET), ELKDESA (Bursa), Maxi-Cash Fin (SGX), C FIN SERVICES (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), EAGLE LEGEND (HKEx), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), CRANE (SET), KCAR (SET), MORTGAGE CHOICE (ASX), ZYY (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), IFS Capital (SGX), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), HYRECAR INC (NASDAQ), ZGC TEC LEASING (HKEx), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), DINGYI GP INV (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), DONGZHENG AFC (HKEx), ON DECK CAPITAL (NYSE), PL (SET), FLEXSHOPPER INC (NASDAQ), IFS (SET), FY FINANCIAL (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ECL (SET), MIDA (SET), AF (SET), DOYEN INTL HOLD (HKEx), ML (SET), GIC GROUP (HKEx), MOGO INC (NASDAQ), SGF (SET), LAWFINANCE LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AP RENTALS (HKEx), LIT (SET), MCGRATH LIMITED (ASX), THORN GROUP LIMITED (ASX), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), GOLDEN BULL LIMITED (NASDAQ), RONGZHONG FIN (HKEx), BYLEASING (HKEx), FLYING FIN (HKEx), PROGRESSIVE P (HKEx), GCAP (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --3.000
-3.70 %
20 Days --1.000
-1.27 %
Medium Term Return 3 Months --8.000
-9.30 %
6 Months --13.000
-14.29 %
1 Year --24.000
-23.53 %
Long Term Return 2 Years --150.000
-65.79 %
Annualised Return Annualised --
-41.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.000 - 129.000 Change From 1 Year Low +11.000 % Change From 1 Year Low (%) +16.42
Change From 1 Year High -51.000 % Change From 1 Year High (%) -39.53
2 Years Range 65.000 - 284.000 Change From 2 Years Low +13.000 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -206.000 % Change From 2 Years High (%) -72.54
5 Years Range 65.000 - 284.000 Change From 5 Years Low +13.000 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -206.000 % Change From 5 Years High (%) -72.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Batavia Prosperindo Trans engages in the provision of transportation solutions. It offers long-term and short term-rental of cars, fleet management and logistics services. The company was founded on December 8, 2014 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 81.000 81.000 76.000 78.000 13,100 77.0916
07 Jul 2020 84.000 84.000 75.000 77.000 10,800 76.9167
06 Jul 2020 78.000 83.000 78.000 80.000 22,200 79.0315
03 Jul 2020 80.000 80.000 76.000 78.000 25,900 77.0039
02 Jul 2020 82.000 82.000 73.000 76.000 14,800 75.3311
01 Jul 2020 83.000 83.000 73.000 77.000 25,700 73.9922
30 Jun 2020 76.000 80.000 71.000 78.000 20,000 77.0850
29 Jun 2020 84.000 84.000 76.000 76.000 41,600 76.0673
26 Jun 2020 80.000 80.000 75.000 80.000 1,600 77.3125
25 Jun 2020 85.000 85.000 80.000 80.000 300 83.3333
24 Jun 2020 85.000 85.000 77.000 80.000 3,400 77.6471
23 Jun 2020 82.000 82.000 81.000 81.000 500 81.4000
22 Jun 2020 80.000 82.000 79.000 81.000 16,300 79.8282
19 Jun 2020 81.000 84.000 80.000 84.000 5,600 80.3750
18 Jun 2020 86.000 86.000 85.000 85.000 3,500 85.0857
17 Jun 2020 80.000 96.000 75.000 86.000 93,900 84.2854
16 Jun 2020 76.000 80.000 76.000 80.000 10,300 76.1165
15 Jun 2020 80.000 80.000 80.000 80.000 - -
12 Jun 2020 80.000 80.000 75.000 80.000 2,600 77.6923
11 Jun 2020 75.000 80.000 72.000 80.000 38,100 76.0787
10 Jun 2020 80.000 80.000 75.000 75.000 29,100 75.0515
09 Jun 2020 79.000 79.000 79.000 79.000 - -
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
85.000 85.000 71.000 78.000 176,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
75.000 85.000 71.000 80.000 174,200 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
84.000 85.000 71.000 75.000 325,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.