Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.5
-10.5 (-0.33%)

 

  • STI Straits Times Index
    3,172.5
    -10.5 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -9.5 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,801.1
    10.9 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,993.7
    15.6 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,012.7
    11.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    22.0 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    12.2 (0.59%)
    Index delayed 20 minutes
  • XAO XAO
    6,788.4
    -13.3 (-0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.2M
  • Value: 333.8M
  • Rise: 98
  • Fall: 100
  • Unch: 635

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
LionGold0.001-
JCG Investment0.002-
Kep Infra Tr0.515-0.005
Mapletree Ind Tr2.430+0.100
YZJ Shipbldg SGD1.070-0.010
Alpha Energy0.024+0.001
Singapore-eDev0.044-0.002
Healthway Med0.024+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,780.7 -9.5
HSCEI 10,505.4 +3.0
Jakarta 6,254.8 +18.1
Nikkei 225 22,012.7 +11.4
SSE Comp 2,989.2 +11.1
Shanghai A 3,131.5 +11.6
Shanghai B 271.7 +0.9
PSE Comp 0.0
KOSPI 2,073.2 +10.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Batavia Prosperindo Trans Tbk. Batavia Prosperindo Trans Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2019 10:32
Last (IDR): 100.000 Change: - High: 101.000 Remarks: -
Change (%): - Low: 100.000
Open 100.000 Yesterday's Close 100.000
Buy Price 100.000 Sell Price 101.000
Buy Volume ('000) 2,938.1 Sell Volume ('000) 238.4
Cumulative Volume ('000) 310.4 Cumulative Value 31,277,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.31054 Trailing EPS (IDR) e 6.59479 NAV (IDR) b 136.9790
PE a 10.741 Trailing PE f 15.163 Price / NAV b 0.7300
Dividend (IDR) d - Cash In Hand (IDR) g 1.0397 Issued & Paid-up Shares c 1,550,000,000
Dividend Yield (%) d - Price / Cash In Hand g 96.182 Treasury Shares h -
Beta - 75 Daysi 0.126 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 155,000.000
Beta - 500 Daysi 0.931 R-Squared - 500 Days (%)i 1.70 Enterprise Value (M) 448,073.911
Piotroski F Score - Exchange Code BPTR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 35.32 6-Month VWAP 105.413 Free Float (%) 6.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Batavia Prosperindo Trans Tbk. IDX 155,000.000 10.741 15.163 0.7300 -
Industry Finance/Rental/Leasing IDX 4,262,452.059 17.098 16.677 1.8519 2.167
Local Peer Sinarmas Multiartha Tbk. IDX 50,941,280.000 38.491 36.313 2.6075 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 10,750,000.000 5.922 5.686 1.5393 8.447
Local Peer BFI Finance Indonesia Tbk. IDX 8,380,046.080 5.709 5.759 1.3720 8.750
Local Peer PP Presisi Tbk. IDX 3,435,364.800 10.524 10.096 1.4654 2.851
Local Peer Mandala Multifinance Tbk. IDX 3,047,500.000 9.142 8.268 1.4470 4.348
Local Peer Indomobil Multi Jasa Tbk. IDX 2,596,297.500 16.373 16.924 0.8394 0.193
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,014,405.800 29.615 29.224 2.4830 1.489
Local Peer Danasupra Erapacific Tbk IDX 1,260,740.000 763.768 800.964 17.5188 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,227,232.160 4.022 3.823 0.2722 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 919,110.720 4.271 4.894 0.7709 7.008
Local Peer Buana Finance Tbk. IDX 740,610.000 12.864 12.671 0.6242 3.111
Local Peer Verena Multi Finance Tbk. IDX 682,482.000 - - 1.0733 -
Other Local Peers Superkrane Mitra Utama Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Tifa Finance Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 350,061.449 35.210 30.498 11.8533 0.557
Global Peer MASTERCARD INCORPORATED NYSE 280,271.896 47.836 41.782 55.9652 0.397
Global Peer SYNCHRONY FINANCIAL NYSE 22,530.422 8.075 6.599 1.5291 2.297
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,477.551 7.357 7.622 0.8015 3.559
Global Peer UNITED RENTALS INC NYSE 9,791.985 8.934 9.000 2.8154 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,690.148 11.375 8.018 321.0674 3.460
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,294.929 16.193 14.714 4.1958 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,116.863 9.954 9.576 1.2425 1.932
Global Peer AERCAP HOLDINGS N.V. NYSE 7,629.278 7.512 7.186 0.8465 -
Global Peer AMERCO NASDAQ 7,594.963 20.479 20.230 1.9630 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), FIRSTCASH INC (NASDAQ), AARONS INC (NYSE), SLM CORP (NASDAQ), MTC (SET), KTC (SET), FE HORIZON (HKEx), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), AEONTS (SET), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), MOBILE MINI (NASDAQ), CAR INC (HKEx), GREEN DOT CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), RENT A CENTER INC (NASDAQ), HERC HOLDINGS INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ALLIED GROUP (HKEx), THANI (SET), SUN HUNG KAI CO (HKEx), ZIP CO LTD (ASX), ENOVA INTERNATIONAL INC (NYSE), CHINA SDHS FIN (HKEx), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), EML PAYMENTS LTD (ASX), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), BUBS AUSTRALIA LTD (ASX), EMECO HOLDINGS LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), NESCO HOLDINGS INC (NYSE), ECLIPX GROUP LIMITED (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), DIFFER GROUP (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), REGIONAL MGMT CORP (NYSE), UPBEST GROUP (HKEx), ASK (SET), JOIN-SHARE (HKEx), MONEY3 CORPORATION LIMITED (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), GL (SET), GWG HOLDINGS INC (NASDAQ), HANHUA FIN (HKEx), ON DECK CAPITAL (NYSE), OCWEN FINANCIAL CORP (NYSE), C FIN SERVICES (HKEx), RESIMAC GROUP LTD (ASX), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), S11 (SET), TK (SET), Sing Inv & Fin (SGX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), RCECAP (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), PIONEER CREDIT LTD (ASX), AMANAH (SET), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), KCAR (SET), EAGLE LEGEND (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HING MING HLDGS (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), AXSESSTODAY LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), ASAP (SET), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), Tiong Woon (SGX), ECL (SET), IFS (SET), PL (SET), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), SGF (SET), HYRECAR INC (NASDAQ), MIDA (SET), ASTA FUNDING INC (NASDAQ), DOYEN INTL HOLD (HKEx), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ML (SET), GIC GROUP (HKEx), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), AP RENTALS (HKEx), FLEXSHOPPER INC (NASDAQ), PROGRESSIVE P (HKEx), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), GCAP (SET), BYLEASING (HKEx), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), GUNUNG (Bursa), Hiap Tong (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.99 %
10 Days -+5.000
+5.26 %
20 Days -+3.000
+3.09 %
Medium Term Return 3 Months -+14.000
+16.28 %
6 Months -+25.000
+33.33 %
1 Year -+2.000
+2.04 %
Annualised Return Annualised --
+2.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.000 - 127.000 Change From 1 Year Low +35.000 % Change From 1 Year Low (%) +53.85
Change From 1 Year High -27.000 % Change From 1 Year High (%) -21.26
2 Years Range 65.000 - 284.000 Change From 2 Years Low +35.000 % Change From 2 Years Low (%) +53.85
Change From 2 Years High -184.000 % Change From 2 Years High (%) -64.79
5 Years Range 65.000 - 284.000 Change From 5 Years Low +35.000 % Change From 5 Years Low (%) +53.85
Change From 5 Years High -184.000 % Change From 5 Years High (%) -64.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Batavia Prosperindo Trans engages in the provision of transportation solutions. It offers long-term and short term-rental of cars, fleet management, and logistics services. The company was founded on December 8, 2014 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 100.000 101.000 100.000 100.000 434,800 100.4510
16 Sep 2019 100.000 101.000 98.000 100.000 691,900 99.4996
13 Sep 2019 100.000 100.000 98.000 99.000 699,000 98.9385
12 Sep 2019 100.000 101.000 98.000 100.000 326,500 99.2864
11 Sep 2019 101.000 102.000 100.000 100.000 1,426,300 100.7533
10 Sep 2019 112.000 118.000 98.000 101.000 26,951,600 111.4907
09 Sep 2019 102.000 116.000 98.000 111.000 9,925,000 106.4224
06 Sep 2019 101.000 107.000 99.000 99.000 2,642,700 100.2073
05 Sep 2019 100.000 110.000 97.000 101.000 21,845,600 104.3325
04 Sep 2019 95.000 99.000 92.000 99.000 1,149,800 96.8096
03 Sep 2019 96.000 97.000 91.000 95.000 111,800 91.7576
02 Sep 2019 93.000 97.000 93.000 95.000 82,800 94.1739
30 Aug 2019 96.000 96.000 91.000 93.000 641,100 92.4272
29 Aug 2019 94.000 97.000 90.000 96.000 61,100 95.2668
28 Aug 2019 98.000 98.000 94.000 96.000 1,222,300 96.4442
27 Aug 2019 99.000 100.000 96.000 98.000 3,128,200 98.8325
26 Aug 2019 99.000 99.000 96.000 99.000 62,700 97.0463
23 Aug 2019 100.000 100.000 96.000 100.000 500 97.6000
22 Aug 2019 96.000 100.000 95.000 98.000 187,300 95.8617
21 Aug 2019 97.000 98.000 91.000 96.000 527,800 93.6753
20 Aug 2019 99.000 99.000 97.000 97.000 288,400 97.2552
19 Aug 2019 98.000 100.000 97.000 99.000 117,600 98.3903
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
95.000 118.000 92.000 100.000 66,093,200 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
97.000 118.000 91.000 95.000 6,025,600 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
97.000 118.000 92.000 97.000 82,194,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.