Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Batavia Prosperindo Trans Tbk. BATAVIA PROSPERIN.
Quotes 10 Minutes Delayed. Updated at 26 Jan 2021 15:00
Last (IDR): 74.000 Change: -5.000 High: 79.000 Remarks: -
Change (%): -6.33 Low: 74.000
Open 79.000 Yesterday's Close 79.000
Buy Price 76.000 Sell Price 78.000
Buy Volume ('000) 3.3 Sell Volume ('000) 10
Cumulative Volume ('000) 21.7 Cumulative Value 1,645,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.23113 Trailing EPS (IDR) e 1.10678 NAV (IDR) b 142.3299
PE a 14.146 Trailing PE f 66.860 Price / NAV b 0.5199
Dividend (IDR) d - Cash In Hand (IDR) g 13.5214 Issued & Paid-up Shares c 1,550,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.473 Treasury Shares h -
Beta - 75 Daysi 0.130 R-Squared - 75 Days(%)i 1.97 Market Cap (M) 114,700.000
Beta - 500 Daysi 0.027 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 363,968.377
Piotroski F Score 6 Exchange Code BPTR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 26.27 6-Month VWAP 79.592 Free Float (%) 95.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Batavia Prosperindo Trans Tbk. IDX 114,700.000 14.146 66.860 0.5199 -
Industry Finance/Rental/Leasing IDX 5,418,766.423 12.268 42.756 2.1195 1.360
Local Peer Sinarmas Multiartha Tbk. IDX 76,411,920.000 15.343 160.638 3.7466 -
Local Peer BFI Finance Indonesia Tbk. IDX 10,549,879.440 14.824 74.220 1.6750 1.702
Local Peer Adira Dinamika Multi Finance Tbk. IDX 8,725,000.000 4.138 5.799 1.1387 12.086
Local Peer Indomobil Multi Jasa Tbk. IDX 2,838,620.240 37.080 - 0.8483 -
Local Peer Mandala Multifinance Tbk. IDX 2,703,000.000 7.168 9.764 1.1634 2.941
Local Peer PP Presisi Tbk. IDX 2,147,103.000 6.481 14.658 1.0010 3.095
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,139,192.000 28.577 50.809 2.5389 -
Local Peer Danasupra Erapacific Tbk. IDX 1,161,481.230 97.877 1,361.359 13.6258 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,100,649.222 8.009 - 2.1645 8.177
Local Peer Clipan Finance Indonesia Tbk. IDX 908,470.560 2.512 5.490 0.1911 -
Local Peer KDB Tifa Finance Tbk. IDX 901,549.500 27.292 33.403 2.3077 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 849,481.120 3.271 5.301 0.7106 9.180
Other Local Peers Radana Bhaskara Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX)
Global Peer VISA INC NYSE 466,457.034 44.531 44.531 14.9871 0.547
Global Peer MASTERCARD INCORPORATED NYSE 328,177.708 40.426 48.792 56.6212 0.427
Global Peer AMERICAN EXPRESS CO NYSE 97,550.222 14.711 29.723 4.4607 1.362
Global Peer ROCKET COMPANIES INC NYSE 46,019.465 61.234 61.235 139.1957 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 27,341.420 23.963 23.963 2.5121 1.976
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,927.281 7.876 9.980 0.7766 3.423
Global Peer SYNCHRONY FINANCIAL NYSE 21,384.594 5.707 15.888 1.8816 2.477
Global Peer UNITED RENTALS INC NYSE 18,288.071 15.578 19.643 4.3951 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,336.558 8.822 13.289 139.1544 3.582
Global Peer AMERCO NASDAQ 9,274.882 20.982 18.280 2.0138 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), BOC AVIATION (HKEx), KTC (SET), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), ADAPTHEALTH CORP (NASDAQ), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), PROG HOLDINGS INC (NYSE), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), SAWAD (SET), GATX CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), GREEN DOT CORP (NYSE), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), HERC HOLDINGS INC (NYSE), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), CSSC SHIPPING (HKEx), GUILD HLDGS CO (NYSE), LENDING CLUB CORP (NYSE), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), SUN HUNG KAI CO (HKEx), BIT DIGITAL INC (NASDAQ), ZHAOBANGJI PPT (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), RESIMAC GROUP LTD (ASX), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), DIFFER GROUP (HKEx), CALC (HKEx), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), HUMM GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), CAPITOL INVESTMENT CORP V (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AEON CREDIT (HKEx), EZCORP INC (NASDAQ), ASK (SET), DONGZHENG AFC (HKEx), JOIN-SHARE (HKEx), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), TAT HONG EQUIP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NCAP (SET), GOME FIN TECH (HKEx), HARMONEY CORP LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), TD HOLDINGS INC (NASDAQ), MICRO (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), WISR LTD (ASX), ZGC TEC LEASING (HKEx), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), IA FIN LEASING (HKEx), S11 (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), VELOCITY FINCL INC (NYSE), PLENTI GROUP LTD (ASX), AMANAH (SET), HYRECAR INC (NASDAQ), MORTGAGE CHOICE (ASX), CHINA HUIRONG (HKEx), TK (SET), Maxi-Cash Fin (SGX), MOGO INC (NASDAQ), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), INT'L ENT (HKEx), Tiong Woon (SGX), FLEXSHOPPER INC (NASDAQ), OIWAHPAWN (HKEx), KCAR (SET), NICHOLAS FINANCIAL INC (NASDAQ), MCGRATH LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GL (SET), IFS Capital (SGX), ZUOLI M-FIN (HKEx), ZYY (HKEx), YUE DA INTL (HKEx), THORN GROUP LIMITED (ASX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PL (SET), ASAP (SET), SGF (SET), IFS (SET), C FIN SER-NEW (HKEx), ECL (SET), CRANE (SET), MIDA (SET), AF (SET), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), LIT (SET), LAWFINANCE LTD (ASX), GIC GROUP (HKEx), BABYLON PUMP&POWER (ASX), FY FINANCIAL (HKEx), GCAP (SET), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-6.33 %
10 Days --5.000
-6.33 %
20 Days --6.000
-7.50 %
Medium Term Return 3 Months --12.000
-13.95 %
6 Months --1.000
-1.33 %
1 Year --18.000
-19.57 %
Long Term Return 2 Years --5.000
-6.33 %
Annualised Return Annualised --
-3.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.000 - 100.000 Change From 1 Year Low +7.000 % Change From 1 Year Low (%) +10.45
Change From 1 Year High -26.000 % Change From 1 Year High (%) -26.00
2 Years Range 65.000 - 129.000 Change From 2 Years Low +9.000 % Change From 2 Years Low (%) +13.85
Change From 2 Years High -55.000 % Change From 2 Years High (%) -42.64
5 Years Range 65.000 - 284.000 Change From 5 Years Low +9.000 % Change From 5 Years Low (%) +13.85
Change From 5 Years High -210.000 % Change From 5 Years High (%) -73.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Batavia Prosperindo Trans engages in the provision of transportation solutions. It offers long-term and short term-rental of cars, fleet management and logistics services. The company was founded on December 8, 2014 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 79.000 79.000 74.000 78.000 22,700 75.9031
25 Jan 2021 82.000 82.000 75.000 79.000 13,600 79.6103
22 Jan 2021 80.000 81.000 78.000 78.000 11,800 79.8051
21 Jan 2021 84.000 84.000 78.000 80.000 3,500 80.2857
20 Jan 2021 79.000 80.000 79.000 79.000 10,700 79.0000
19 Jan 2021 81.000 81.000 79.000 79.000 6,200 80.1000
18 Jan 2021 80.000 99.000 79.000 81.000 105,400 83.9013
15 Jan 2021 80.000 80.000 79.000 79.000 1,200 80.0000
14 Jan 2021 84.000 84.000 77.000 80.000 58,400 79.7213
13 Jan 2021 79.000 80.000 78.000 80.000 15,100 79.9125
12 Jan 2021 82.000 82.000 77.000 79.000 3,400 81.3333
11 Jan 2021 79.000 82.000 75.000 77.000 21,200 78.1026
08 Jan 2021 80.000 82.000 76.000 79.000 39,600 76.6821
07 Jan 2021 82.000 82.000 76.000 80.000 30,300 76.4020
06 Jan 2021 80.000 80.000 77.000 78.000 3,400 78.2647
05 Jan 2021 80.000 82.000 80.000 80.000 11,800 80.0169
04 Jan 2021 82.000 82.000 80.000 80.000 1,900 80.3158
30 Dec 2020 83.000 85.000 78.000 81.000 16,200 79.9444
29 Dec 2020 81.000 81.000 77.000 80.000 21,500 79.3209
28 Dec 2020 81.000 81.000 76.000 81.000 586,500 76.2796
23 Dec 2020 81.000 82.000 78.000 81.000 148,800 78.1727
22 Dec 2020 81.000 82.000 78.000 81.000 44,500 79.3281
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
79.000 99.000 74.000 78.000 248,600 -
Previous 2 Weeks
(28 Dec 2020 to 12 Jan 2021)
81.000 99.000 74.000 79.000 735,800 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
81.000 99.000 74.000 81.000 1,559,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.