Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,187.9
14.0 (0.44%)

 

  • STI Straits Times Index
    3,187.9
    14.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.7
    -10.7 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,497.2
    44.0 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,396.5
    -16.5 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,927.4
    -21.1 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,936.1M
  • Value: 1,215.5M
  • Rise: 213
  • Fall: 132
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.029-0.003
Sembcorp Marine0.200+0.005
Jiutian Chemical0.100-0.002
Oceanus^0.042+0.002
Mercurius0.063+0.003
Intl Cement0.057+0.001
Aspen0.245-0.020
Hatten Land0.039+0.003
LifeBrandz0.010-0.001
SPH1.860+0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,497.2 +44.0
HSCEI 10,850.5 -24.3
Jakarta 5,927.4 -21.1
Nikkei 225 29,751.6 +212.9
SSE Comp 3,396.5 -16.5
Shanghai A 3,560.0 -17.3
Shanghai B 244.8
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Batavia Prosperindo Trans Tbk. BATAVIA PROSPERIN.
Quotes 10 Minutes Delayed. Updated at 13 Apr 2021 15:12
Last (IDR): 97.000 Change: +3.000 High: 104.000 Remarks: -
Change (%): +3.19 Low: 94.000
Open 95.000 Yesterday's Close 94.000
Buy Price 96.000 Sell Price 97.000
Buy Volume ('000) 3,370.4 Sell Volume ('000) 345.2
Cumulative Volume ('000) 8,482.2 Cumulative Value 832,959,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.01050 Trailing EPS (IDR) e 2.01050 NAV (IDR) b 144.8166
PE a 48.247 Trailing PE f 48.247 Price / NAV b 0.6698
Dividend (IDR) d - Cash In Hand (IDR) g 0.6571 Issued & Paid-up Shares c 1,550,000,000
Dividend Yield (%) d - Price / Cash In Hand g 147.618 Treasury Shares h -
Beta - 75 Daysi -0.325 R-Squared - 75 Days(%)i 1.30 Market Cap (M) 150,350.000
Beta - 500 Daysi -0.011 R-Squared - 500 Days (%)i - Enterprise Value (M) 433,376.097
Piotroski F Score 5 Exchange Code BPTR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 29.14 6-Month VWAP 94.591 Free Float (%) 95.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Batavia Prosperindo Trans Tbk. IDX 150,350.000 48.247 48.247 0.6698 -
Industry Finance/Rental/Leasing IDX 6,356,293.191 17.628 54.600 2.3788 0.071
Local Peer Sinarmas Multiartha Tbk. IDX 90,579,963.500 18.188 190.423 4.4413 -
Local Peer BFI Finance Indonesia Tbk. IDX 10,774,344.960 15.357 15.357 1.6310 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 8,300,000.000 8.093 8.093 1.0473 -
Local Peer Indomobil Multi Jasa Tbk. IDX 2,873,237.560 37.532 - 0.8586 -
Local Peer PP Presisi Tbk. IDX 2,043,480.743 34.890 34.890 0.9404 -
Local Peer KDB Tifa Finance Tbk. IDX 1,716,723.000 51.969 63.606 4.3944 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,275,046.400 27.381 27.381 0.2687 -
Local Peer Danasupra Erapacific Tbk. IDX 1,137,426.885 95.850 1,333.165 13.3436 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,005,531.388 7.317 - 1.9774 8.950
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 870,370.000 15.169 15.169 0.7173 -
Local Peer Buana Finance Tbk. IDX 806,442.000 13.606 26.309 0.6730 -
Local Peer Radana Bhaskara Finance Tbk. IDX 707,248.520 - - 1.3963 -
Other Local Peers Verena Multi Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Fuji Finance Indonesia Tbk. (IDX)
Global Peer VISA INC NYSE 486,751.572 46.468 46.988 14.3179 0.533
Global Peer MASTERCARD INCORPORATED NYSE 377,318.782 58.855 58.855 59.0391 0.432
Global Peer AMERICAN EXPRESS CO NYSE 118,560.837 39.052 39.052 5.1584 1.168
Global Peer ROCKET COMPANIES INC NYSE 43,995.367 222.256 222.254 89.6845 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,772.355 27.874 27.874 3.1311 1.754
Global Peer SYNCHRONY FINANCIAL NYSE 25,093.149 18.684 18.684 2.0969 2.048
Global Peer UNITED RENTALS INC NYSE 23,714.870 26.646 26.646 5.2178 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,636.180 7.771 11.540 0.7603 3.469
Global Peer UWM HLDGS CORP NYSE 12,054.857 - - 2,422.5806 -
Global Peer AMERCO NASDAQ 11,862.719 26.836 17.989 2.4937 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), LOANDEPOT INC (NYSE), BOC AVIATION (HKEx), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), ZIP CO LTD (ASX), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), PROG HOLDINGS INC (NYSE), HERC HOLDINGS INC (NYSE), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), AEONTS (SET), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), TYRO PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), GUILD HLDGS CO (NYSE), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), THANI (SET), SAK (SET), RESIMAC GROUP LTD (ASX), DMY TECHNOLOGY GROUP INC II (NYSE), SG FLEET GROUP LIMITED (ASX), ZHAOBANGJI PPT (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), MOGO INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), NCAP (SET), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), AFC GAMMA INC (NASDAQ), VCREDIT (HKEx), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), MICRO (SET), GOME FIN TECH (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), ASK (SET), DONGZHENG AFC (HKEx), RCECAP (Bursa), TAT HONG EQUIP (HKEx), HANHUA FIN (HKEx), ZGC TEC LEASING (HKEx), AMANAH (SET), IA FIN LEASING (HKEx), VELOCITY FINCL INC (NYSE), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), MORTGAGE CHOICE (ASX), 51 CREDIT CARD (HKEx), Sing Inv & Fin (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TK (SET), HARMONEY CORP LTD (ASX), CHINA HUIRONG (HKEx), PLENTI GROUP LTD (ASX), S11 (SET), Maxi-Cash Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), IDEAL (Bursa), ELEVATE CREDIT INC (NYSE), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), MCGRATH LIMITED (ASX), DINGYI GP INV (HKEx), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), KCAR (SET), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ZYY (HKEx), ECL (SET), FLEXSHOPPER INC (NASDAQ), PL (SET), THORN GROUP LIMITED (ASX), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), AF (SET), CRANE (SET), GIC GROUP (HKEx), ML (SET), GL (SET), LIT (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), GCAP (SET), BABYLON PUMP&POWER (ASX), WORLD SUPER (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), AP RENTALS (HKEx), Hiap Tong (SGX), CCIAM FUTURE EN (HKEx), BAIYING HOLDING (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.000
+8.99 %
10 Days -+8.000
+8.99 %
20 Days -+6.000
+6.59 %
Medium Term Return 3 Months -+18.000
+22.78 %
6 Months -+12.000
+14.12 %
1 Year -+16.000
+19.75 %
Long Term Return 2 Years -+17.000
+21.25 %
Annualised Return Annualised --
+10.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.000 - 111.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +44.78
Change From 1 Year High -14.000 % Change From 1 Year High (%) -12.61
2 Years Range 67.000 - 129.000 Change From 2 Years Low +30.000 % Change From 2 Years Low (%) +44.78
Change From 2 Years High -32.000 % Change From 2 Years High (%) -24.81
5 Years Range 65.000 - 284.000 Change From 5 Years Low +32.000 % Change From 5 Years Low (%) +49.23
Change From 5 Years High -187.000 % Change From 5 Years High (%) -65.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Batavia Prosperindo Trans engages in the provision of transportation solutions. It offers long-term and short term-rental of cars, fleet management and logistics services. The company was founded on December 8, 2014 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 95.000 104.000 94.000 97.000 6,931,200 98.3960
12 Apr 2021 93.000 96.000 92.000 94.000 17,724,500 93.9255
09 Apr 2021 88.000 92.000 86.000 92.000 3,743,100 90.2009
08 Apr 2021 88.000 89.000 85.000 88.000 840,400 86.7213
07 Apr 2021 89.000 92.000 86.000 88.000 1,966,100 87.7799
06 Apr 2021 91.000 93.000 87.000 89.000 3,078,300 89.8433
05 Apr 2021 90.000 92.000 89.000 89.000 2,342,100 89.7724
01 Apr 2021 88.000 90.000 87.000 90.000 827,000 88.5516
31 Mar 2021 89.000 92.000 86.000 88.000 2,232,700 88.7323
30 Mar 2021 91.000 101.000 86.000 89.000 23,032,700 92.7012
29 Mar 2021 87.000 90.000 87.000 90.000 2,274,700 88.8546
26 Mar 2021 90.000 92.000 86.000 87.000 2,312,200 88.9209
25 Mar 2021 93.000 94.000 87.000 89.000 6,930,800 88.6437
24 Mar 2021 94.000 111.000 91.000 93.000 58,183,400 101.7903
23 Mar 2021 85.000 94.000 83.000 94.000 6,354,600 89.2659
22 Mar 2021 92.000 94.000 84.000 85.000 10,490,600 90.2040
19 Mar 2021 92.000 98.000 89.000 90.000 22,904,200 94.3121
18 Mar 2021 97.000 98.000 90.000 90.000 6,856,200 91.9382
17 Mar 2021 93.000 106.000 89.000 96.000 78,747,800 97.6635
16 Mar 2021 87.000 99.000 85.000 91.000 49,075,400 91.7320
15 Mar 2021 83.000 103.000 82.000 87.000 86,986,800 93.2661
12 Mar 2021 75.000 97.000 75.000 82.000 754,100 85.2095
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
91.000 104.000 85.000 97.000 62,718,100 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
87.000 104.000 85.000 90.000 244,129,900 -
4 Weeks from
(15 Feb 2021 to 15 Mar 2021)
80.000 104.000 73.000 87.000 91,627,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.