Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEACH ENERGY LTD BEACH ENERGY
Updated on 25 Jan 2021 (End of trading day)
Last (AUD): 1.855 Change: -0.015 High: 1.885 Remarks: -
Change (%): -0.80 Low: 1.840
Open 1.870 Yesterday's Close 1.8699999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,681,308 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.21957 Trailing EPS (AUD) e 0.21957 NAV (AUD) b 1.2363
PE a 8.448 Trailing PE f 8.448 Price / NAV b 1.5004
Dividend (AUD) d 0.019995 Cash In Hand (AUD) g 0.0482 Issued & Paid-up Shares c 2,280,809,675
Dividend Yield (%) d 1.078 Price / Cash In Hand g 38.485 Treasury Shares h 520,325
Beta - 75 Daysi 1.477 R-Squared - 75 Days(%)i 19.91 Market Cap (M) 4,230.902
Beta - 500 Daysi 2.024 R-Squared - 500 Days (%)i 24.83 Enterprise Value (M) 4,239.802
Piotroski F Score 4 Exchange Code BPT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 64.37 Free Float (%) 70.3
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEACH ENERGY LTD ASX 4,230.902 8.448 8.448 1.5004 1.078
Industry Oil & Gas Production ASX 640.872 39.365 24.520 1.4217 3.129
Local Peer WOODSIDE PETROLEUM ASX 25,281.818 51.223 - 1.4336 5.072
Local Peer SANTOS LIMITED ASX 14,878.342 15.340 - 1.4036 2.297
Local Peer OIL SEARCH LTD ASX 8,934.755 19.874 - 1.0939 2.411
Local Peer COOPER ENERGY LIMITED ASX 603.481 - - 1.7185 -
Local Peer KAROON ENERGY LTD ASX 609.011 - - 1.1640 -
Local Peer STRIKE ENERGY LTD ASX 593.918 - - 16.0465 -
Local Peer SENEX ENERGY LIMITED ASX 534.426 - - 1.7217 -
Local Peer CARNARVON PETROLEUM LTD ASX 477.441 - - 2.0172 -
Local Peer EMERALD RESOURCES NL ASX 409.741 - - 3.4671 -
Local Peer SALT LAKE POTASH LIMITED ASX 327.061 - - 5.4958 -
Local Peer CHALLENGER EXPLORATION LTD ASX 195.928 - - 13.2159 -
Local Peer BYRON ENERGY LIMITED ASX 182.053 1,750.000 1,785.532 1.6925 -
Other Local Peers BOSS ENERGY LTD (ASX), ELIXIR ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), FAR LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), 88 ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), NEW ZEALAND OIL & GAS (ASX), KINETIKO ENERGY LT (ASX), SKY AND SPACE GLOBAL LTD (ASX), COMET RIDGE (ASX), BURU ENERGY LIMITED (ASX), CUE ENERGY RESOURCES (ASX), AUSTRALIS OIL & GAS LTD (ASX), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), VINTAGE ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), MOLOPO ENERGY LIMITED (ASX), REAL ENERGY CORP LTD (ASX), MELBANA ENERGY LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), TLOU ENERGY LIMITED (ASX), NUENERGY GAS LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ODYSSEY GOLD LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SACGASCO LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), TALON PETROLEUM LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), ANSILA ENERGY NL (ASX), K2 ENERGY LIMITED (ASX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), ADX ENERGY LTD (ASX), CALIMA ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), 3D OIL LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), XSTATE RESOURCES (ASX), BROOKSIDE ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), FREEDOM OIL AND GAS LTD (ASX), KEY PETROLEUM LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), RED SKY ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), PILOT ENERGY LIMITED (ASX), ENEGEX LTD (ASX), RED EMPEROR RESOURCES (ASX), TAMASKA OIL & GAS LTD (ASX), QEM LTD (ASX), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), JUPITER ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), CARBON MINERALS LIMITED (ASX), GAS2GRID LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), CYCLIQ GROUP LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), NEW ENERGY MINERALS LTD (ASX), PROMINENCE ENERGY (ASX), OCTANEX LTD (ASX), BASS OIL LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), SINETECH LTD (ASX), KINA PETROLEUM CORPORATION (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Global Peer CONOCOPHILLIPS NYSE 57,828.728 8.044 - 1.8786 2.504
Global Peer CNOOC HKEx 347,804.025 5.025 7.604 0.7187 10.013
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 43,607.213 4.936 7.447 0.6984 9.174
Global Peer EOG RESOURCES INC NYSE 32,004.117 11.702 - 1.5884 1.968
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 28,747.000 7.043 - 1.1938 4.667
Global Peer PIONEER NATURAL RESOURCES CO NYSE 28,398.370 37.714 166.072 2.4368 0.700
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 20,011.703 - - 1.9817 14.029
Global Peer HESS CORPORATION NYSE 18,403.125 - - 3.1107 1.657
Global Peer OASIS PETROLEUM INC NASDAQ 13,434.001 - - -17.6970 -
Global Peer DEVON ENERGY CORP NYSE 11,966.798 - - 3.9585 1.149
Other Global Peers CENOVUS ENERGY INC (NYSE), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), APACHE CORP (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), CIMAREX ENERGY CO (NYSE), EQT CORPORATION (NYSE), OVINTIV INC (NYSE), PDC ENERGY INC (NASDAQ), CHINA RISUN GP (HKEx), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), BLACK STONE MINERALS LP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), COMSTOCK RESOURCES INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), SM ENERGY COMPANY (NYSE), WHITING PETROLEUM CORP (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), QEP RESOURCES INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), AAG ENERGY (HKEx), CALLON PETROLEUM CO (NYSE), FLEX LNG LTD (BM) (NYSE), BONANZA CREEK ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), LAREDO PETROLEUM INC (NYSE), SUCHUANG GAS (HKEx), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), PENN VIRGINIA CORP (NASDAQ), SANDRIDGE ENERGY INC (NYSE), Rex Intl (SGX), CHINA ENERGY (HKEx), VAALCO ENERGY INC (NYSE), BATTALION OIL CORP (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), ENSERVCO CORP (NYSE American), Energi Mega Persada Tbk. (IDX), EPSILON ENERGY LTD (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), MID-CON ENERGY PARTNERS LP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), Rukun Raharja Tbk. (IDX), CONTANGO OIL & GAS CO (NYSE American), SILVERBOW RESOURCES INC (NYSE), PHX MINERALS INC (NYSE), RING ENERGY INC (NYSE American), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), KrisEnergy (SGX), Ratu Prabu Energi Tbk (IDX), CAMBER ENERGY INC (NYSE American), SKE (SET), MIE HOLDINGS (HKEx), REACH (Bursa), SUNSHINE OIL (HKEx), Interra Resource^ (SGX), BARNWELL INDUSTRIES INC (NYSE American), MEXCO ENERGY CORP (NYSE American), TENGASCO (NYSE American), U.S.ENERGY CORP (NASDAQ), CWX Global (SGX), MESA ROYALTY TRUST (NYSE), MARINE PETROLEUM TRUST (NASDAQ), NauticAWT (SGX), NEW CONCEPT ENERGY INC (NYSE American), CHINA CBM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.055
-2.88 %
10 Days --0.075
-3.89 %
20 Days --0.010
-0.54 %
Medium Term Return 3 Months -+0.520
+38.95 %
6 Months 1.570+0.375
+131.42 %
1 Year 1.580-0.845
+27.22 %
Long Term Return 2 Years 1.600+0.155
+103.24 %
3 Years 1.620+0.505
+157.41 %
5 Years 1.645+1.491
+861.54 %
Annualised Return Annualised --
+57.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.920 - 2.720 Change From 1 Year Low +0.935 % Change From 1 Year Low (%) +101.63
Change From 1 Year High -0.865 % Change From 1 Year High (%) -31.80
2 Years Range 0.920 - 2.910 Change From 2 Years Low +0.935 % Change From 2 Years Low (%) +101.63
Change From 2 Years High -1.055 % Change From 2 Years High (%) -36.25
5 Years Range 0.359 - 2.910 Change From 5 Years Low +1.496 % Change From 5 Years Low (%) +416.57
Change From 5 Years High -1.055 % Change From 5 Years High (%) -36.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beach Energy Ltd. engages in the exploration, development and production of oil and gas. It operates through following business segments: Cooper Basin, Other Australia, and International. The Cooper Basin segment represents oil and gas sales from Australian production. The Other Australia segment includes the Group's interest in all on-shore and off-shore production and exploration tenements within Australia. The International segment consists of the Group’s interests in all areas outside Australia. The company was founded by Reg Sprigg in 1961 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 1.870 1.885 1.840 1.855 4,681,308 -
22 Jan 2021 1.910 1.920 1.870 1.870 5,773,811 -
21 Jan 2021 1.935 1.960 1.912 1.930 7,539,878 -
20 Jan 2021 1.920 1.975 1.920 1.940 6,471,959 -
19 Jan 2021 1.890 1.915 1.880 1.900 4,020,044 -
18 Jan 2021 1.890 1.910 1.850 1.910 9,047,837 -
15 Jan 2021 2.000 2.020 1.960 1.960 7,230,986 -
14 Jan 2021 2.020 2.020 1.965 1.970 7,236,598 -
13 Jan 2021 1.960 2.035 1.960 2.000 15,075,740 -
12 Jan 2021 1.930 1.965 1.920 1.920 7,767,437 -
11 Jan 2021 1.925 1.975 1.917 1.930 10,400,590 -
08 Jan 2021 1.900 1.940 1.895 1.915 9,396,200 -
07 Jan 2021 1.860 1.900 1.850 1.895 8,083,298 -
06 Jan 2021 1.850 1.892 1.820 1.830 14,231,090 -
05 Jan 2021 1.815 1.825 1.785 1.795 8,904,976 -
04 Jan 2021 1.800 1.850 1.800 1.850 5,383,038 -
31 Dec 2020 1.820 1.845 1.805 1.805 5,133,469 -
30 Dec 2020 1.785 1.830 1.770 1.825 13,410,100 -
29 Dec 2020 1.870 1.945 1.727 1.785 24,763,260 -
25 Dec 2020 1.865 1.865 1.865 1.865 - -
24 Dec 2020 1.850 1.890 1.847 1.865 3,064,359 -
23 Dec 2020 1.790 1.835 1.790 1.825 7,147,792 -
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
1.930 2.035 1.840 1.855 74,845,598 -
Previous 2 Weeks
(25 Dec 2020 to 11 Jan 2021)
1.865 2.035 1.840 1.930 99,706,021 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
1.815 2.035 1.755 1.865 175,373,134 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.