Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BPP BANPU POWER PUBLIC COMPANY LTD
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 14.800 Change: -0.400 High: 15.200 Remarks: -
Change (%): -2.63 Low: 14.700
Open 15.100 Yesterday's Close 15.200000000000001
Buy Price 14.000 Sell Price 14.000
Buy Volume ('00) 480 Sell Volume ('00) 885
Cumulative Volume ('00) 15,445 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.97356 Trailing EPS (THB) e 0.73133 NAV (THB) b 13.3811
PE a 15.202 Trailing PE f 20.237 Price / NAV b 1.1060
Dividend (THB) d 0.599476 Cash In Hand (THB) g 0.3480 Issued & Paid-up Shares c 3,049,570,000
Dividend Yield (%) d 4.051 Price / Cash In Hand g 42.529 Treasury Shares h 1,450,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 45,133.636
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 45,133.636
Piotroski F Score 2 Exchange Code BPP Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 37.90 6-Month VWAP 14.492 Free Float (%) 19.9
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BPP SET 45,133.636 10.869 20.237 1.1060 4.051
Industry Electric Utilities SET 100,871.509 50.428 59.117 5.6064 0.911
Local Peer GULF SET 381,329.000 78.037 110.270 1.9905 1.231
Local Peer GPSC SET 192,446.573 47.391 34.906 2.5988 1.832
Local Peer BGRIM SET 125,782.925 54.991 72.460 6.6623 0.622
Local Peer EGCO SET 122,666.345 9.393 13.788 1.1917 3.004
Local Peer RATCH SET 84,462.500 14.164 15.129 1.4019 4.120
Local Peer CKP SET 43,085.714 56.037 386.909 2.1930 0.425
Local Peer TPIPP SET 35,952.000 7.804 7.968 1.4522 7.009
Local Peer SUPER SET 24,341.055 11.390 10.496 1.8060 -
Local Peer PSTC SET 3,818.840 1.221 1.233 3.6500 -
Local Peer SCG SET 3,629.000 26.051 44.054 1.4411 3.947
Global Peer NEXTERA ENERGY INC NYSE 137,346.264 36.441 38.689 3.7048 1.780
Global Peer DOMINION ENERGY INC NYSE 66,244.724 49.400 133.289 2.5013 4.643
Global Peer DUKE ENERGY CORP NYSE 60,415.739 16.298 29.200 1.3882 4.544
Global Peer SOUTHERN CO. NYSE 56,566.323 11.936 17.475 2.0443 4.779
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 41,156.057 21.423 21.627 2.0570 3.254
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 41,010.481 25.732 25.732 1.6907 5.218
Global Peer XCEL ENERGY INC NASDAQ 37,157.440 27.083 26.522 2.7761 2.287
Global Peer EXELON CORP NASDAQ 36,962.937 12.590 13.959 1.1303 3.817
Global Peer EVERSOURCE ENERGY NYSE 29,863.516 32.851 25.836 2.1632 2.364
Global Peer WEC ENERGY GROUP INC NYSE 28,770.826 25.371 24.542 2.7708 2.587
Other Global Peers PUBLIC SERVICE ENTERPRISE GROUP INC (NYSE), CLP HOLDINGS (HKEx), CONSOLIDATED EDISON INC (NYSE), DTE ENERGY CO (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), TENAGA (Bursa), ALLIANT ENERGY CORP (NASDAQ), POWER ASSETS (HKEx), EVERGY INC (NYSE), AES CORP (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), CGN POWER (HKEx), VISTRA CORP (NYSE), HKELECTRIC-SS (HKEx), PINNACLE WEST CAPITAL CORP (NYSE), NRG ENERGY INC (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), MERIDIAN ENERGY LIMITED (ASX), CONCH VENTURE (HKEx), ORIGIN ENERGY LTD (ASX), OGE ENERGY CORP (NYSE), HUANENG POWER (HKEx), CHINA RES POWER (HKEx), SUNRUN INC (NASDAQ), BWX TECHNOLOGIES INC (NYSE), CLEARWAY ENERGY INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), AUSNET SERVICES (ASX), IDACORP INC (NYSE), MERCURY NZ LTD (ASX), CHINA EB INT'L (HKEx), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), VIVINT SOLAR INC (NYSE), ALLETE INC (NYSE), CONTACT ENERGY LTD (ASX), NORTHWESTERN CORPORATION (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), AVISTA CORP (NYSE), Sembcorp Ind (SGX), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), INFRATIL LIMITED (ASX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), YTL (Bursa), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), OTTER TAIL CORP (NASDAQ), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), YTLPOWR (Bursa), Dian Swastatika Sentosa Tbk (IDX), KENON HLDGS LTD (NYSE), MALAKOF (Bursa), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), CEB GREENTECH (HKEx), TILT RENEWABLES LTD (ASX), PER ENERGY (HKEx), Cikarang Listrindo Tbk. (IDX), OSHIDORI (HKEx), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), INFIGEN ENERGY LTD (ASX), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), SPARK ENERGY INC (NASDAQ), GENIE ENERGY LTD (NYSE), RANHILL (Bursa), NEW ENERGY SOLAR (ASX), ABM Investama Tbk. (IDX), ATLANTIC POWER CORP (NYSE), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), IMEEI (HKEx), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ENERGY WORLD CORP (ASX), ASIA ENERGY LOG (HKEx), JUST ENERGY GROUP INC (NYSE), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), EDEN (Bursa), TK NEW ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), SUN KONG HLDGS (HKEx), AFT CORPORATION (ASX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.68 %
10 Days --0.300
-1.99 %
20 Days --1.200
-7.50 %
Medium Term Return 3 Months --1.200
-7.50 %
6 Months 0.300-0.800
-3.21 %
1 Year 0.650-4.800
-21.17 %
Long Term Return 2 Years 1.250-9.700
-34.49 %
3 Years 1.850-10.950
-35.34 %
Annualised Return Annualised --
-13.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.000 - 20.600 Change From 1 Year Low +4.800 % Change From 1 Year Low (%) +48.00
Change From 1 Year High -5.800 % Change From 1 Year High (%) -28.16
2 Years Range 10.000 - 26.500 Change From 2 Years Low +4.800 % Change From 2 Years Low (%) +48.00
Change From 2 Years High -11.700 % Change From 2 Years High (%) -44.15
5 Years Range 10.000 - 31.750 Change From 5 Years Low +4.800 % Change From 5 Years Low (%) +48.00
Change From 5 Years High -16.950 % Change From 5 Years High (%) -53.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Banpu Power Public Co. Ltd. engages in the operation and management of power plants. It operates through the following geographical segments: people's Republic of China, Thailand, Laos People's Democratic Republic and Japan. The company was founded in 1996 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 15.100 15.200 14.700 14.800 1,544,500 14.9159
13 Aug 2020 14.900 15.200 14.800 15.200 1,784,700 15.0464
11 Aug 2020 14.800 15.000 14.700 15.000 1,402,200 14.8865
10 Aug 2020 14.700 14.900 14.700 14.800 695,300 14.7868
07 Aug 2020 15.000 15.000 14.700 14.700 2,811,800 14.8193
06 Aug 2020 15.300 15.400 15.000 15.000 1,856,900 15.1257
05 Aug 2020 15.300 15.500 15.100 15.400 1,901,700 15.3117
04 Aug 2020 15.200 15.400 15.100 15.200 2,067,500 15.2292
03 Aug 2020 15.200 15.300 14.800 15.100 3,599,900 15.0086
31 Jul 2020 15.400 15.400 14.900 15.100 3,475,300 15.0698
30 Jul 2020 16.200 16.200 15.300 15.300 4,428,100 15.6298
29 Jul 2020 16.000 16.100 15.800 16.000 730,400 15.9223
24 Jul 2020 15.900 16.200 15.700 15.900 1,972,700 15.8466
23 Jul 2020 16.000 16.100 15.900 16.100 983,700 16.0354
22 Jul 2020 16.500 16.700 16.000 16.000 3,842,900 16.3456
21 Jul 2020 16.200 16.600 16.100 16.600 3,756,500 16.4313
20 Jul 2020 16.000 16.200 15.900 16.000 1,149,200 16.0422
17 Jul 2020 15.900 16.000 15.800 16.000 1,563,200 15.9040
16 Jul 2020 15.700 15.900 15.600 15.800 1,836,800 15.7758
15 Jul 2020 15.700 15.800 15.600 15.700 2,902,800 15.7014
14 Jul 2020 15.600 15.700 15.500 15.600 2,049,900 15.5889
13 Jul 2020 16.400 16.400 15.600 15.800 5,953,500 15.9745
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
15.400 15.500 14.700 14.800 21,139,800 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
15.700 15.800 14.700 15.300 23,166,300 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
16.900 17.100 14.700 15.600 89,106,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.