Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BPP BANPU POWER PUBLIC COMPANY LTD
Updated on 24 Jun 2021 (End of trading day)
Last (THB): 18.100 Change: -0.200 High: 18.400 Remarks: -
Change (%): -1.09 Low: 18.000
Open 18.300 Yesterday's Close 18.3
Buy Price 18.000 Sell Price 18.000
Buy Volume ('00) 1,837 Sell Volume ('00) 1,695
Cumulative Volume ('00) 35,994 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.21352 Trailing EPS (THB) e 1.23280 NAV (THB) b 13.3811
PE a 14.915 Trailing PE f 14.682 Price / NAV b 1.3527
Dividend (THB) d 0.599476 Cash In Hand (THB) g 0.3480 Issued & Paid-up Shares c 3,051,020,000
Dividend Yield (%) d 3.312 Price / Cash In Hand g 52.011 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 55,223.462
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 55,223.462
Piotroski F Score 2 Exchange Code BPP Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 33.09 6-Month VWAP 18.837 Free Float (%) 20.9
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BPP SET 55,223.462 13.292 14.682 1.3527 3.312
Industry Electric Utilities SET 88,404.402 58.033 50.507 4.3775 0.974
Local Peer GULF SET 398,928.800 93.161 63.047 2.0824 1.176
Local Peer GPSC SET 204,430.425 27.228 25.872 2.7606 1.724
Local Peer BGRIM SET 109,489.800 61.731 45.552 5.7993 0.714
Local Peer EGCO SET 91,078.445 10.429 9.359 0.8848 4.046
Local Peer RATCH SET 65,612.500 10.437 9.355 1.0890 5.304
Local Peer CKP SET 45,118.059 111.491 52.533 2.2964 0.405
Local Peer TPIPP SET 36,456.000 8.091 7.926 1.4725 6.912
Local Peer SUPER SET 25,708.530 19.727 17.792 1.9075 -
Local Peer PRIME SET 8,934.429 30.996 30.285 - -
Local Peer ETC SET 7,033.600 36.167 32.432 - -
Local Peer PSTC SET 6,688.899 - - 6.3931 -
Local Peer SCG SET 3,896.400 36.704 24.194 1.5473 3.676
Global Peer NEXTERA ENERGY INC NYSE 143,872.358 49.288 34.543 3.8491 1.907
Global Peer DUKE ENERGY CORP NYSE 76,329.601 60.102 57.651 1.6513 3.849
Global Peer SOUTHERN CO. NYSE 65,073.986 20.864 19.224 2.2847 4.290
Global Peer DOMINION ENERGY INC NYSE 60,126.364 - 74.047 2.4731 4.625
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 46,020.580 21.489 21.489 1.6813 5.213
Global Peer EXELON CORP NASDAQ 43,142.276 21.978 39.471 1.3476 3.461
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,304.338 18.774 18.117 1.9694 3.415
Global Peer XCEL ENERGY INC NASDAQ 35,645.450 24.199 23.146 2.4249 2.593
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 29,896.455 15.694 14.203 1.8367 3.304
Global Peer WEC ENERGY GROUP INC NYSE 28,064.252 23.389 22.317 2.6065 2.844
Other Global Peers EVERSOURCE ENERGY (NYSE), CONSOLIDATED EDISON INC (NYSE), DTE ENERGY CO (NYSE), CLP HOLDINGS (HKEx), PPL CORP (NYSE), FORTIS INC (NYSE), AMEREN CORP (NYSE), EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), PG&E CORP (NYSE), AES CORP (NYSE), CMS ENERGY CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), ALLIANT ENERGY CORP (NASDAQ), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), TENAGA (Bursa), POWER ASSETS (HKEx), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), CGN POWER (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), MERIDIAN ENERGY LIMITED (ASX), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), NRG ENERGY INC (NYSE), HKELECTRIC-SS (HKEx), VISTRA CORP (NYSE), CONCH VENTURE (HKEx), Keppel Corp (SGX), OGE ENERGY CORP (NYSE), ORIGIN ENERGY LTD (ASX), HUANENG POWER (HKEx), CHINA RES POWER (HKEx), BWX TECHNOLOGIES INC (NYSE), AUSNET SERVICES (ASX), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CONTACT ENERGY LTD (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), INFRATIL LIMITED (ASX), ALLETE INC (NYSE), EB ENVIRONMENT (HKEx), DATANG POWER (HKEx), NORTHWESTERN CORPORATION (NASDAQ), AVISTA CORP (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), Sembcorp Ind (SGX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), TRANSALTA CORP MTN (NYSE), MGE ENERGY INC (NASDAQ), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TILT RENEWABLES LTD (ASX), CHINA POWER (HKEx), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), OTTER TAIL CORP (NASDAQ), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), YTL (Bursa), YTLPOWR (Bursa), MONTAUK RENEWABLES INC (NASDAQ), MALAKOF (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), Cikarang Listrindo Tbk. (IDX), CEB GREENTECH (HKEx), OSHIDORI (HKEx), SPARK ENERGY INC (NASDAQ), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), PER ENERGY (HKEx), BEAM GLOBAL (NASDAQ), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), ENERGY WORLD CORP (ASX), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), GENIE ENERGY LTD (NYSE), VIVOPOWER INTERNATIONAL PLC (NASDAQ), IMEEI (HKEx), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ASIA ENERGY LOG (HKEx), Kencana Energi Lestari Tbk. (IDX), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), TK NEW ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TIANBAO ENERGY (HKEx), EDEN (Bursa), Asiatic (SGX), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-3.72 %
10 Days --1.700
-8.59 %
20 Days --1.000
-5.24 %
Medium Term Return 3 Months 0.350-1.700
-6.82 %
6 Months 0.350+2.200
+16.04 %
1 Year 47.450+1.500
+294.88 %
Long Term Return 2 Years 48.100-3.600
+205.07 %
3 Years 48.700-5.000
+189.18 %
Annualised Return Annualised --
+42.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.000 - 21.600 Change From 1 Year Low +5.100 % Change From 1 Year Low (%) +39.23
Change From 1 Year High -3.500 % Change From 1 Year High (%) -16.20
2 Years Range 10.000 - 23.200 Change From 2 Years Low +8.100 % Change From 2 Years Low (%) +81.00
Change From 2 Years High -5.100 % Change From 2 Years High (%) -21.98
5 Years Range 10.000 - 31.750 Change From 5 Years Low +8.100 % Change From 5 Years Low (%) +81.00
Change From 5 Years High -13.650 % Change From 5 Years High (%) -42.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Banpu Power Public Co. Ltd. engages in the operation and management of power plants. It operates through the following geographical segments: people's Republic of China, Thailand, Laos People's Democratic Republic and Japan. The company was founded in 1996 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 18.300 18.400 18.000 18.100 3,599,400 18.1395
23 Jun 2021 18.500 18.700 18.300 18.300 2,695,800 18.4363
22 Jun 2021 18.800 18.800 18.400 18.400 4,472,000 18.5744
21 Jun 2021 18.700 18.800 18.500 18.600 3,126,200 18.6709
18 Jun 2021 18.900 19.100 18.600 18.900 8,007,400 18.8001
17 Jun 2021 19.400 19.600 18.700 18.800 12,875,900 19.1121
16 Jun 2021 19.600 19.600 19.400 19.500 2,992,200 19.5038
15 Jun 2021 19.900 19.900 19.500 19.500 4,096,000 19.6385
14 Jun 2021 19.900 20.100 19.600 19.800 4,067,400 19.8344
11 Jun 2021 19.800 20.100 19.800 19.900 4,970,600 19.9711
10 Jun 2021 19.600 19.900 19.600 19.800 5,244,200 19.7937
09 Jun 2021 20.200 20.300 19.400 19.600 12,730,400 19.7524
08 Jun 2021 19.700 20.200 19.700 20.100 10,104,200 19.9365
07 Jun 2021 19.500 19.900 19.500 19.600 7,738,300 19.7224
04 Jun 2021 19.400 19.600 19.300 19.400 6,960,300 19.4822
02 Jun 2021 19.500 19.500 19.300 19.400 5,614,700 19.3881
01 Jun 2021 19.200 19.600 19.200 19.400 9,161,700 19.3654
31 May 2021 19.100 19.200 18.800 19.100 4,305,700 19.0076
28 May 2021 19.200 19.300 18.900 19.000 6,674,900 19.1057
27 May 2021 18.800 19.400 18.800 19.100 14,364,900 19.1742
25 May 2021 19.200 19.200 18.900 18.900 17,984,000 19.0663
24 May 2021 17.900 18.800 17.900 18.800 14,415,900 18.4361
Summary
Current 2 Weeks
(11 Jun 2021 to 24 Jun 2021)
19.800 20.100 18.000 18.100 50,902,900 -
Previous 2 Weeks
(27 May 2021 to 10 Jun 2021)
18.800 20.100 18.000 19.800 82,899,300 -
4 Weeks from
(26 Apr 2021 to 25 May 2021)
17.800 20.100 17.800 18.900 137,159,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.